BNB Chain · PancakeSwap

Q币 / QQQB

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $63,561.50
24-hour volume: $8,239,542.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · Q币 close in USD, filtered pair bars

$0.001262−57.62%Sep 5, 2026, 12 AM UTC

$0.00315$0.001091

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$63,561.50 total liquidity

Token 050,350,589.2 Q币0x135b978…d677777

USD price$0.001262418 decimals

Token 188.509952 QQQB0x205812c…d11efc7

USD price$718.128218 decimals

Rolling activity

Quote perspective: Q币

Window	Price change	USD volume
5 min	-7.7%	$15,383.00
1 hour	-17.82%	$388,583.00
4 hours	-66.96%	$2,642,371.00
12 hours	+3,681.83%	$8,239,542.00
24 hours	+3,681.83%	$8,239,542.00

Current quote price: $0.0012624
24h high: $0.00467679
24h low: $0.00003004

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,489,812.54
Transactions: 6,718
Unique traders: 2,663
Buy swaps: 3,699
Sell swaps: 3,019
Unique buyers: 1,674
Unique sellers: 1,866
Buy volume: $729,100.00
Sell volume: $760,854.00

Fee stack

Pool fees: $4,469.44
Base gas fees: $0.00
Priority fees: $200.17
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4,669.60
Average cost / trade: $0.70
Fees / volume: 0.313%
Gas / volume: 0.013%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:23	Sell	7,674.88769 Q币	$0.00125943	$9.67	`0x4ef3021…02d8352`	Block 120,037,908`tx 0x89d24b5…90b25c7`log 318
Sep 05, 03:23	Buy	169,952.871 Q币	$0.00126167	$214.42	`0xd9d4090…74e8fa4`	Block 120,037,898`tx 0xd811435…3106863`log 19
Sep 05, 03:22	Sell	2,621.65503 Q币	$0.00125121	$3.28	`0x4005b42…7f81cbd`	Block 120,037,889`tx 0xbc67c05…5d1a02b`log 157
Sep 05, 03:22	Buy	17,158.3503 Q币	$0.00125712	$21.57	`0x85ffe33…fd1160e`	Block 120,037,853`tx 0xd47e30c…f404e4b`log 437
Sep 05, 03:22	Sell	6,217.99281 Q币	$0.00125057	$7.78	`0xb2bcd29…d28fb8d`	Block 120,037,852`tx 0x07c6a72…64377f4`log 276
Sep 05, 03:22	Sell	155.268313 Q币	$0.00125073	$0.19	`0x7d3a43f…c01c3d3`	Block 120,037,852`tx 0x3c95800…9d06bc7`log 253
Sep 05, 03:22	Buy	236,812.125 Q币	$0.00125113	$296.28	`0x30ead82…d35d858`	Block 120,037,844`tx 0x493d5ef…0ec5c23`log 122
Sep 05, 03:22	Buy	1,416.6484 Q币	$0.00124526	$1.76	`0xde31bb6…5fb1fa3`	Block 120,037,843`tx 0xdaa8f1f…9e1ce55`log 83
Sep 05, 03:22	Sell	1,552.68313 Q币	$0.00123904	$1.92	`0x7d3a43f…c01c3d3`	Block 120,037,841`tx 0x1bbb776…2903eb0`log 522
Sep 05, 03:22	Buy	5,594.58386 Q币	$0.00124516	$6.97	`0xbb96591…661f049`	Block 120,037,838`tx 0x3cefbdb…5faac82`log 550
Sep 05, 03:22	Buy	1,932.50368 Q币	$0.00124496	$2.41	`0x93b466c…ee551eb`	Block 120,037,831`tx 0xd6f1a90…64e63a8`log 631
Sep 05, 03:22	Buy	39,821.7687 Q币	$0.00124395	$49.54	`0xfba0749…c08a2de`	Block 120,037,826`tx 0xfaf4e9a…82bfae0`log 593
Sep 05, 03:22	Sell	15,526.8313 Q币	$0.00123714	$19.21	`0x7d3a43f…c01c3d3`	Block 120,037,805`tx 0x9cb5f86…423ee5f`log 334
Sep 05, 03:22	Buy	2,890.29272 Q币	$0.00124365	$3.59	`0x85ffe33…fd1160e`	Block 120,037,804`tx 0x1b8252d…5678440`log 203
Sep 05, 03:22	Buy	283,028.743 Q币	$0.00123668	$350.02	`0xd63913d…6e97e62`	Block 120,037,790`tx 0xc54f5a8…66d6f65`log 219
Sep 05, 03:22	Buy	3,902.30994 Q币	$0.00122973	$4.80	`0x9999b0c…6940515`	Block 120,037,788`tx 0x8c4d3ce…f436083`log 83
Sep 05, 03:22	Sell	3,654,630.31 Q币	$0.00131778	$4,816.00	`0x1b6201c…0418733`	Block 120,037,788`tx 0x49de994…697f67d`log 28
Sep 05, 03:22	Buy	10,343.505 Q币	$0.00142594	$14.75	`0x19a1fb8…63819b1`	Block 120,037,784`tx 0x7787617…22ea35c`log 896
Sep 05, 03:22	Buy	9,707.24541 Q币	$0.00142535	$13.84	`0xde31bb6…5fb1fa3`	Block 120,037,772`tx 0xf369179…5644287`log 638
Sep 05, 03:22	Sell	41,073.2678 Q币	$0.00141917	$58.29	`0xa088d5a…3c31d66`	Block 120,037,766`tx 0x6dfd1be…a6f03bd`log 508

Pool composition

The two token contracts that define this market

First token

Q币

Q币0x135b978ddbdcb41afce5dcc1a88640568d677777

First asset

Second token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.