BNB Chain · PancakeSwap

QQQB / CD

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $29,876.60
24-hour volume: $11,438,786.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · CD close in USD, filtered pair bars

$0.000247−42.73%Sep 5, 2026, 12 AM UTC

$0.000449$0.000228

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$29,876.60 total liquidity

Token 041.6009995 QQQB0x205812c…d11efc7

USD price$718.170118 decimals

Token 1121,076,284 CD0xec5f042…4bf7777

USD price$0.0002467418 decimals

Rolling activity

Quote perspective: CD

Window	Price change	USD volume
5 min	-0.32%	$2,278.00
1 hour	-29.5%	$34,460.00
4 hours	-32.4%	$167,452.00
12 hours	-65.5%	$838,225.00
24 hours	+625.62%	$11,438,786.00

Current quote price: $0.00024674
24h high: $0.00403173
24h low: $0.00003075

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $130,715.46
Transactions: 1,362
Unique traders: 729
Buy swaps: 785
Sell swaps: 577
Unique buyers: 404
Unique sellers: 470
Buy volume: $60,686.00
Sell volume: $70,054.00

Fee stack

Pool fees: $392.15
Base gas fees: $0.00
Priority fees: $50.40
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $442.55
Average cost / trade: $0.32
Fees / volume: 0.339%
Gas / volume: 0.039%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:23	Sell	445,767.519 CD	$0.00024704	$110.12	`0x94464bb…fa91303`	Block 120,037,931`tx 0x7811bb5…f51605e`log 787
Sep 05, 03:23	Buy	400,684.395 CD	$0.00024837	$99.52	`0xa5cf03b…8bc4097`	Block 120,037,904`tx 0x3ae1833…f0a9935`log 270
Sep 05, 03:22	Sell	94,755.4646 CD	$0.0002465	$23.36	`0xb6461c3…0bf2219`	Block 120,037,850`tx 0x6dca27b…648cbe0`log 218
Sep 05, 03:22	Sell	560,913.562 CD	$0.00024784	$139.02	`0x6b8bac3…2b6c49f`	Block 120,037,842`tx 0xb64fec8…b35b4ef`log 122
Sep 05, 03:22	Buy	19,813.6286 CD	$0.0002502	$4.96	`0xd9d28bf…6f6366f`	Block 120,037,816`tx 0x2cda0d0…9b9a152`log 224
Sep 05, 03:22	Buy	31,326.9225 CD	$0.0002501	$7.83	`0x0f656d6…18c47fd`	Block 120,037,811`tx 0x3364b55…762fc45`log 429
Sep 05, 03:22	Buy	143,083.813 CD	$0.00024974	$35.73	`0xac0df0c…b89f502`	Block 120,037,782`tx 0x0605a21…82d6014`log 184
Sep 05, 03:21	Buy	85,791.7984 CD	$0.00024927	$21.39	`0x28973be…0eab712`	Block 120,037,752`tx 0xd8fad08…97f30a8`log 117
Sep 05, 03:21	Buy	85,912.6825 CD	$0.00024892	$21.39	`0x28973be…0eab712`	Block 120,037,749`tx 0x4577a15…beefa93`log 68
Sep 05, 03:21	Buy	20,007.8257 CD	$0.0002487	$4.98	`0x01ac899…b0f53b0`	Block 120,037,748`tx 0x1e2a552…1949274`log 281
Sep 05, 03:21	Buy	148,469.566 CD	$0.00024835	$36.87	`0x783019b…4a56209`	Block 120,037,741`tx 0xda06aba…2b1f385`log 649
Sep 05, 03:21	Buy	39,985.9261 CD	$0.00024797	$9.92	`0xce96a7d…7863cb4`	Block 120,037,729`tx 0xe82d042…5788c8b`log 994
Sep 05, 03:21	Buy	15,457.758 CD	$0.00024786	$3.83	`0xf5692d3…e9c41ec`	Block 120,037,724`tx 0x72ae13d…8fa6e8d`log 594
Sep 05, 03:21	Buy	290,905.209 CD	$0.00024723	$71.92	`0xdbb3f3b…4c3def9`	Block 120,037,716`tx 0x664436f…fc0e9bd`log 344
Sep 05, 03:21	Buy	292,176.441 CD	$0.00024605	$71.89	`0xdbb3f3b…4c3def9`	Block 120,037,704`tx 0x9754064…18df4ff`log 304
Sep 05, 03:21	Buy	6,914.72191 CD	$0.00024544	$1.70	`0x69d4c5e…941a6b3`	Block 120,037,679`tx 0xd72b23b…2ea154d`log 369
Sep 05, 03:21	Buy	242,285.668 CD	$0.00024494	$59.35	`0x783019b…4a56209`	Block 120,037,654`tx 0x481450c…ba4aa8b`log 233
Sep 05, 03:21	Buy	490,479.624 CD	$0.00024347	$119.42	`0x0000000…b97d837`	Block 120,037,653`tx 0x7b627ef…5b8c6bb`log 67
Sep 05, 03:21	Sell	2,135,376.83 CD	$0.00024557	$524.39	`0x6b90462…4c662f3`	Block 120,037,651`tx 0xa5c7ac3…5e282b0`log 396
Sep 05, 03:20	Buy	79,439.9888 CD	$0.00025101	$19.94	`0x5731ed1…3678912`	Block 120,037,621`tx 0x5fc10fe…876b93f`log 453

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

CD

Chaince Digital 0xec5f042e89058bae7bb4d622350cb45814bf7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.