BNB Chain · PancakeSwap

QQQB / WBNB

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $49,545.45
24-hour volume: $2,743,201.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · WBNB close in USD, filtered pair bars

$723.04+22.16%Sep 5, 2026, 12 AM UTC

$738.34$578.56

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$49,545.45 total liquidity

Token 068.9883964 QQQB0x205812c…d11efc7

USD price$718.170818 decimals

Token 134.827837 WBNB0xbb4cdb9…3bc095c

USD price$722.153718 decimals

Rolling activity

Quote perspective: WBNB

Window	Price change	USD volume
5 min	+0.06%	$8,352.00
1 hour	+0.28%	$154,140.00
4 hours	+0.35%	$379,653.00
12 hours	+1.04%	$1,651,018.00
24 hours	-0.21%	$2,743,201.00

Current quote price: $723.0403
24h high: $729.5421
24h low: $706.7981

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $274,562.40
Transactions: 1,617
Unique traders: 1,001
Buy swaps: 938
Sell swaps: 679
Unique buyers: 655
Unique sellers: 445
Buy volume: $139,137.00
Sell volume: $135,408.00

Fee stack

Pool fees: $137.28
Base gas fees: $0.00
Priority fees: $54.04
Builder tips: $0.01
L1 data fees: Unavailable
Total fees: $191.33
Average cost / trade: $0.12
Fees / volume: 0.07%
Gas / volume: 0.02%

Execution risk

MEV share of fees: 0.004%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:25	Sell	0.0130634843 QQQB	$718.1708	$9.38	`0x964b575…1a4a210`	Block 120,038,162`tx 0xf7a7c31…48eeca5`log 375 · tick -68
Sep 05, 03:24	Sell	0.244982335 QQQB	$718.1722	$175.94	`0x02596f4…4c7c7f4`	Block 120,038,156`tx 0x488bd37…aca2660`log 44 · tick -68
Sep 05, 03:24	Sell	0.245086359 QQQB	$718.1721	$176.01	`0x5ad3d4c…0b84b03`	Block 120,038,153`tx 0x66ebdc1…6700453`log 219 · tick -67
Sep 05, 03:24	Buy	0.0045139088 QQQB	$718.1839	$3.24	`0xb5473be…4f66a7f`	Block 120,038,136`tx 0xe160fce…327ff04`log 525 · tick -66
Sep 05, 03:24	Buy	0.139450077 QQQB	$718.1848	$100.15	`0xe8b8628…391deb1`	Block 120,038,126`tx 0x80c267c…94135eb`log 120 · tick -66
Sep 05, 03:24	Sell	0.841102605 QQQB	$718.1846	$604.07	`0x2222b0b…984c5a6`	Block 120,038,111`tx 0x716e4ba…2ae57f2`log 23 · tick -67
Sep 05, 03:24	Sell	0.07320941 QQQB	$718.1846	$52.58	`0x0a37018…3d08db9`	Block 120,038,110`tx 0x428ff27…24013f2`log 112 · tick -64
Sep 05, 03:24	Sell	0.00587641091 QQQB	$718.1803	$4.22	`0xd522267…0b09fbb`	Block 120,038,100`tx 0x4a270b1…fba2529`log 279 · tick -64
Sep 05, 03:24	Sell	0.253669617 QQQB	$718.1817	$182.18	`0x4b4bf9e…0a4c4dc`	Block 120,038,091`tx 0xfebbdb9…631279d`log 88 · tick -64
Sep 05, 03:24	Sell	0.0413139661 QQQB	$718.1822	$29.67	`0x3bdfb7b…b456585`	Block 120,038,087`tx 0x9696ad9…87daa09`log 286 · tick -63
Sep 05, 03:24	Sell	0.221739586 QQQB	$718.1731	$159.25	`0xd00cd54…343ee8b`	Block 120,038,069`tx 0x5f37e26…ac269ff`log 226 · tick -63
Sep 05, 03:24	Buy	0.4551912 QQQB	$718.1701	$326.90	`0x2799162…b92c036`	Block 120,038,063`tx 0xa6a52db…05ec247`log 159 · tick -62
Sep 05, 03:24	Sell	0.00617544348 QQQB	$718.1705	$4.44	`0xdbffe08…37cb4e9`	Block 120,038,059`tx 0x976a89f…63af431`log 264 · tick -64
Sep 05, 03:24	Sell	0.170844286 QQQB	$718.1709	$122.70	`0xb59b31d…e640249`	Block 120,038,028`tx 0xa346dc4…ce97fc8`log 314 · tick -64
Sep 05, 03:23	Sell	0.0958195673 QQQB	$718.1703	$68.81	`0xeac6adf…2cbe989`	Block 120,038,022`tx 0x9f40c9e…d6a7d29`log 147 · tick -63
Sep 05, 03:23	Buy	0.0116676397 QQQB	$718.1738	$8.38	`0xf442b1a…4695bc0`	Block 120,038,008`tx 0xffa5490…0208b1d`log 93 · tick -63
Sep 05, 03:23	Sell	0.0276335109 QQQB	$718.1688	$19.85	`0x62ccf6d…1515b51`	Block 120,037,992`tx 0x81a163c…acb98a3`log 574 · tick -63
Sep 05, 03:23	Sell	0.00108729435 QQQB	$718.1193	$0.78	`0x292cbbf…1d222b0`	Block 120,037,962`tx 0x8cb40ee…2957933`log 1084 · tick -63
Sep 05, 03:22	Sell	0.021514223 QQQB	$718.1346	$15.45	`0x5205c57…099a97f`	Block 120,037,885`tx 0x77ec722…731c0db`log 291 · tick -63
Sep 05, 03:22	Buy	0.0199132823 QQQB	$718.1339	$14.30	`0x9790cd4…e29a6e5`	Block 120,037,869`tx 0xc799bd7…789fe26`log 298 · tick -63

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.