BNB Chain · PancakeSwap

QQQB / 墩墩

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13,885.45
24-hour volume: $286,742.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 墩墩 close in USD, filtered pair bars

$0.000059−89.63%Sep 5, 2026, 12 AM UTC

$0.000629-$0.000039

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13,885.45 total liquidity

Token 019.3345059 QQQB0x205812c…d11efc7

USD price$718.169218 decimals

Token 1233,562,456 墩墩0x48a4623…74e7777

USD price$0.0000594518 decimals

Rolling activity

Quote perspective: 墩墩

Window	Price change	USD volume
5 min	+0.44%	$111.00
1 hour	+21.29%	$7,612.00
4 hours	-44.51%	$75,438.00
12 hours	+221.8%	$285,402.00
24 hours	+174.97%	$286,742.00

Current quote price: $0.00005945
24h high: $0.00024865
24h low: $0.00001658

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $27,272.12
Transactions: 240
Unique traders: 146
Buy swaps: 114
Sell swaps: 126
Unique buyers: 77
Unique sellers: 107
Buy volume: $10,285.00
Sell volume: $16,979.00

Fee stack

Pool fees: $81.82
Base gas fees: $0.00
Priority fees: $10.25
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $92.06
Average cost / trade: $0.38
Fees / volume: 0.338%
Gas / volume: 0.038%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:22	Sell	673,252.898 墩墩	$0.00005947	$40.04	`0x6ace5ce…a1528e9`	Block 120,037,890`tx 0xb7a015c…b6ab042`log 256
Sep 05, 03:22	Buy	1,195,442.96 墩墩	$0.00005963	$71.29	`0x2cfd3f7…5cd1577`	Block 120,037,841`tx 0x1f560f4…a0b6be9`log 188
Sep 05, 03:18	Sell	3,930,761.73 墩墩	$0.00006005	$236.03	`0x81d455f…ad9b83b`	Block 120,037,317`tx 0x09dd97c…9e7c607`log 647
Sep 05, 03:17	Buy	81,098.4931 墩墩	$0.00006135	$4.98	`0xa0b1c53…e74f3c3`	Block 120,037,186`tx 0xec3f402…603446d`log 268
Sep 05, 03:17	Buy	5,518,726.26 墩墩	$0.00005989	$330.54	`0x9b9ac3b…eb75594`	Block 120,037,124`tx 0x8a51ef8…5588d94`log 412
Sep 05, 03:09	Sell	84,346.9989 墩墩	$0.00005822	$4.91	`0x4965270…fd2514a`	Block 120,036,052`tx 0xc8fa970…ed89387`log 336
Sep 05, 03:08	Sell	334,439.206 墩墩	$0.00005833	$19.51	`0xcee5d32…740c951`	Block 120,036,007`tx 0xd2ef22a…938c992`log 386
Sep 05, 03:02	Sell	184,051.663 墩墩	$0.00005846	$10.76	`0x4e9ffab…283494b`	Block 120,035,203`tx 0xdb39625…e9c3e4f`log 548
Sep 05, 03:00	Sell	301,697.707 墩墩	$0.00005858	$17.67	`0xa50aaae…86f8c06`	Block 120,034,904`tx 0x9254f90…fb2084b`log 713
Sep 05, 02:59	Sell	23,977.4417 墩墩	$0.00005866	$1.41	`0x315ef84…9b40bdf`	Block 120,034,714`tx 0x2b4c660…8b9a569`log 401
Sep 05, 02:58	Buy	24,464.2809 墩墩	$0.00005896	$1.44	`0x315ef84…9b40bdf`	Block 120,034,618`tx 0xa34ebfb…2d9d623`log 765
Sep 05, 02:57	Sell	6,406,125.19 墩墩	$0.0000603	$386.28	`0xaf25d55…0f082c0`	Block 120,034,549`tx 0x0422d45…93c41ce`log 225
Sep 05, 02:57	Sell	422,801.415 墩墩	$0.0000621	$26.26	`0xaf25d55…0f082c0`	Block 120,034,549`tx 0x0422d45…93c41ce`log 212
Sep 05, 02:57	Sell	6,602,614.94 墩墩	$0.00006407	$423.02	`0x68d54eb…439bc20`	Block 120,034,431`tx 0x6287ca8…6db94e5`log 981
Sep 05, 02:57	Sell	5,262,251.64 墩墩	$0.00006758	$355.63	`0x0580d8c…bf97020`	Block 120,034,427`tx 0x0b71763…88b4639`log 275
Sep 05, 02:57	Sell	5,426,298.22 墩墩	$0.000071	$385.29	`0x8097483…fc6f9a4`	Block 120,034,427`tx 0x5266ba5…06f4b15`log 250
Sep 05, 02:56	Sell	14,106.2339 墩墩	$0.00007283	$1.03	`0xb51c4df…f25eb76`	Block 120,034,393`tx 0x5819357…ead4272`log 566
Sep 05, 02:56	Buy	81,775.0647 墩墩	$0.00007318	$5.98	`0x2e2b36e…c17da65`	Block 120,034,387`tx 0x9d08353…8b8feb0`log 926
Sep 05, 02:56	Sell	5,806,342.82 墩墩	$0.00007484	$434.56	`0xf5d62ac…64610b4`	Block 120,034,343`tx 0xa1b1739…2be46a1`log 1001
Sep 05, 02:56	Buy	735,238.373 墩墩	$0.00007707	$56.66	`0x9a03b96…18a2e55`	Block 120,034,334`tx 0x9085101…212cf7d`log 99

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

墩墩

墩墩0x48a46238f97acd13c311d7a4e7159a3fd74e7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.