First token
QQQB
Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7BNB Chain · PancakeSwap
QQQB / 胖小猴
An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4,396.11
- 24-hour volume
- $169,341.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · 胖小猴 close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4,396.11 total liquidity
Token 06.12125117 QQQB
0x205812c…d11efc7USD price$718.172218 decimals
Token 1509,747,297 胖小猴
0xc936e83…23e7777USD price$0.0000086218 decimals
Rolling activity
Quote perspective: 胖小猴
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -3.55% | $80.00 |
| 1 hour | -35.98% | $3,446.00 |
| 4 hours | -75.26% | $169,341.00 |
| 12 hours | -75.26% | $169,341.00 |
| 24 hours | -75.26% | $169,341.00 |
- Current quote price
- $0.00000862
- 24h high
- $0.00006317
- 24h low
- $0.00000834
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $169,349.00
- Transactions
- 4,388
- Unique traders
- 1,310
- Buy swaps
- 2,395
- Sell swaps
- 1,993
- Unique buyers
- 1,180
- Unique sellers
- 1,034
- Buy volume
- $81,584.00
- Sell volume
- $87,765.00
Fee stack
- Pool fees
- $508.05
- Base gas fees
- $0.00
- Priority fees
- $167.49
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $675.54
- Average cost / trade
- $0.15
- Fees / volume
- 0.399%
- Gas / volume
- 0.099%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0.023%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 704,531.236 胖小猴 | $0.00000861 | $6.07 | 0x0643b1b…007bc45 | Block 120,038,084tx 0x7d21ca5…cc449fflog 96 | |
| Sell | 418,897.925 胖小猴 | $0.00000863 | $3.62 | 0x42e5cc0…ce1cadc | Block 120,037,768tx 0xe46bdc6…3142898log 342 | |
| Sell | 894,151.252 胖小猴 | $0.00000866 | $7.74 | 0x915c5c8…52e1f2d | Block 120,037,617tx 0x1c0b854…f452fdclog 1348 | |
| Sell | 55,475.2315 胖小猴 | $0.00000867 | $0.48 | 0x8c3b0c0…3cd0542 | Block 120,037,595tx 0x8ee1954…af59d84log 486 | |
| Sell | 2,057,503.17 胖小猴 | $0.00000871 | $17.92 | 0x7ca87d6…7f022f9 | Block 120,037,587tx 0xa2c28c2…cbe199clog 221 | |
| Sell | 92,078.0789 胖小猴 | $0.00000875 | $0.81 | 0x0e920b2…8d741da | Block 120,037,587tx 0xa13c41c…34b18fclog 157 | |
| Sell | 2,944,414.48 胖小猴 | $0.0000088 | $25.91 | 0x6f2f52b…b11b24f | Block 120,037,558tx 0xe5d40cd…f2b4962log 220 | |
| Sell | 1,980,000 胖小猴 | $0.00000888 | $17.59 | 0x6f2f52b…b11b24f | Block 120,037,532tx 0xf96213f…deb5149log 350 | |
| Sell | 87,579.1903 胖小猴 | $0.00000892 | $0.78 | 0xc489bfe…7e6a56e | Block 120,037,440tx 0x66710ff…3300796log 132 | |
| Sell | 1,118,083.81 胖小猴 | $0.00000894 | $10.00 | 0x68ae531…4e30532 | Block 120,037,408tx 0x99775e5…b2ba095log 637 | |
| Sell | 3,096,438.35 胖小猴 | $0.00000902 | $27.93 | 0x2be556d…ff1f89b | Block 120,037,216tx 0x3f78713…7f1df8elog 273 | |
| Sell | 60,923.7471 胖小猴 | $0.00000908 | $0.55 | 0x069e34a…0eeac25 | Block 120,037,003tx 0xa685407…2510a6flog 413 | |
| Sell | 766,044.219 胖小猴 | $0.00000909 | $6.96 | 0x4c3b429…40df817 | Block 120,036,970tx 0xf4ccb25…2f0d23elog 41 | |
| Buy | 3,929,717.97 胖小猴 | $0.00000908 | $35.68 | 0xd9becc9…463c6d5 | Block 120,036,613tx 0xf9aa789…9fab66blog 290 | |
| Sell | 70,810.1302 胖小猴 | $0.00000896 | $0.63 | 0x679881f…718cda0 | Block 120,036,590tx 0xaeb99d1…b3cf6e6log 431 | |
| Sell | 1,963,038.76 胖小猴 | $0.000009 | $17.67 | 0x85d7050…f10070c | Block 120,036,563tx 0x7f58b7e…765e64flog 1407 | |
| Buy | 74,187.9969 胖小猴 | $0.00000908 | $0.67 | 0x61c413f…f639669 | Block 120,036,544tx 0x50ac8ed…4fa8bb1log 199 | |
| Sell | 200,938.023 胖小猴 | $0.00000904 | $1.82 | 0xe05bfd6…253cc7c | Block 120,036,536tx 0xdb45efc…0b293cdlog 19 | |
| Sell | 28,133.0798 胖小猴 | $0.00000904 | $0.25 | 0xc6d3eee…467da52 | Block 120,036,479tx 0x28dba11…f28b5bclog 525 | |
| Buy | 3,275,867.71 胖小猴 | $0.00000903 | $29.57 | 0xf55b729…3e8ff18 | Block 120,036,459tx 0x0f07521…7cd137elog 627 |
Pool composition
The two token contracts that define this market
Second token
胖小猴
胖小猴0xc936e834b14d9324ba8185c13efa0c14c23e7777How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.