BNB Chain · PancakeSwap

QQQB / RWA

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,262.07
24-hour volume: $210,268.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · RWA close in USD, filtered pair bars

$0.000005−25.37%Sep 5, 2026, 12 AM UTC

$0.000006$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,262.07 total liquidity

Token 04.54219123 QQQB0x205812c…d11efc7

USD price$718.171418 decimals

Token 1700,078,597 RWA0x3dcff3c…5fb7777

USD price$0.0000046618 decimals

Rolling activity

Quote perspective: RWA

Window	Price change	USD volume
5 min	-0.42%	$7.00
1 hour	-5.9%	$101.00
4 hours	-28.41%	$669.00
12 hours	-76.94%	$21,498.00
24 hours	-85.45%	$210,268.00

Current quote price: $0.00000466
24h high: $0.00004664
24h low: $0.00000466

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $524.69
Transactions: 30
Unique traders: 27
Buy swaps: 2
Sell swaps: 28
Unique buyers: 2
Unique sellers: 25
Buy volume: $5.00
Sell volume: $518.00

Fee stack

Pool fees: $1.57
Base gas fees: $0.00
Priority fees: $0.91
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.48
Average cost / trade: $0.08
Fees / volume: 0.473%
Gas / volume: 0.173%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:20	Sell	1,468,045.17 RWA	$0.00000466	$6.84	`0x4190e3f…bb554d0`	Block 120,037,603`tx 0x087e780…de6fb5d`log 147
Sep 05, 03:19	Sell	4,334,503.74 RWA	$0.0000047	$20.36	`0x9e9b649…c6e0c3b`	Block 120,037,374`tx 0x311f5d2…1eeaac7`log 20
Sep 05, 03:18	Sell	216,589.76 RWA	$0.00000473	$1.02	`0x8ed99ed…80a3d37`	Block 120,037,355`tx 0x827bdc7…71958a8`log 214
Sep 05, 03:16	Sell	168,891.663 RWA	$0.00000473	$0.80	`0x658742b…26f64db`	Block 120,037,061`tx 0x2503430…72b0378`log 37
Sep 05, 03:08	Sell	192,351.84 RWA	$0.00000473	$0.91	`0x6b0cb10…1f84012`	Block 120,035,965`tx 0x289145b…5167aae`log 363
Sep 05, 02:59	Sell	502,871.547 RWA	$0.00000474	$2.38	`0x04c398e…3c9bba6`	Block 120,034,703`tx 0x925e41c…f556c27`log 332
Sep 05, 02:57	Sell	284,410.17 RWA	$0.00000474	$1.35	`0x689778e…bd9359b`	Block 120,034,426`tx 0x3e3de5b…a87ad81`log 70
Sep 05, 02:56	Sell	865,311.894 RWA	$0.00000475	$4.11	`0x3bb21c9…73751c9`	Block 120,034,301`tx 0x0dcf174…ef270e6`log 330
Sep 05, 02:54	Sell	4,985,457.08 RWA	$0.00000479	$23.89	`0x6f68e9c…b5f7c4f`	Block 120,034,090`tx 0xe60bdb7…a806332`log 141
Sep 05, 02:46	Sell	7,521,465.57 RWA	$0.00000488	$36.70	`0x4dc91d7…5129b9b`	Block 120,032,967`tx 0x5d50ba5…6731943`log 388
Sep 05, 02:46	Sell	466,229.501 RWA	$0.00000494	$2.30	`0x4dc91d7…5129b9b`	Block 120,032,967`tx 0x5d50ba5…6731943`log 375
Sep 05, 02:18	Sell	9,239,015.91 RWA	$0.00000501	$46.27	`0x2b8399f…ff5ea8a`	Block 120,029,348`tx 0x7de1b33…17cf36f`log 122
Sep 05, 01:59	Buy	844,382.618 RWA	$0.0000051	$4.30	`0xee35655…e22d1e2`	Block 120,026,815`tx 0x5b73ae6…43e71a0`log 221
Sep 05, 01:32	Sell	1,253,146.58 RWA	$0.00000507	$6.36	`0x80e13d0…9195a31`	Block 120,023,198`tx 0x9ab5139…7ae7d01`log 210
Sep 05, 01:32	Sell	6,019,792.25 RWA	$0.00000513	$30.88	`0x38c3e74…3b24a01`	Block 120,023,177`tx 0xb0bf500…aeeb659`log 343
Sep 05, 01:14	Sell	6,686,870.05 RWA	$0.00000523	$34.97	`0x9813737…28a5022`	Block 120,020,783`tx 0x90fb697…93f8221`log 70
Sep 05, 01:14	Sell	5,388,196.49 RWA	$0.00000533	$28.70	`0x3479f35…22f5911`	Block 120,020,783`tx 0x3f5349e…0b8f715`log 45
Sep 05, 01:14	Sell	3,771,581.41 RWA	$0.0000054	$20.38	`0x2590e29…5ba350a`	Block 120,020,783`tx 0xe7f2452…0acbcfd`log 20
Sep 05, 01:01	Sell	454,675.849 RWA	$0.00000544	$2.47	`0xe20ab36…c330761`	Block 120,019,082`tx 0xf2f456e…c326d26`log 234
Sep 05, 00:57	Sell	308,473.867 RWA	$0.00000544	$1.68	`0xa5d1cf1…33a70de`	Block 120,018,531`tx 0xa9c1920…ff59d24`log 89

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

RWA

Real World Animals0x3dcff3c117288d9e8318a0173920f90c95fb7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.