BNB Chain · PancakeSwap

QQQB / 豹拉

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $31,866.99
24-hour volume: $175,269.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 豹拉 close in USD, filtered pair bars

$0.000268−86.20%Sep 5, 2026, 12 AM UTC

$0.002122-$0.000015

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$31,866.99 total liquidity

Token 044.3734995 QQQB0x205812c…d11efc7

USD price$718.153618 decimals

Token 1118,816,462 豹拉0xf7f2fb6…3437777

USD price$0.0002682118 decimals

Rolling activity

Quote perspective: 豹拉

Window	Price change	USD volume
5 min	-1.26%	$2,035.00
1 hour	+42.07%	$18,444.00
4 hours	+13.98%	$36,213.00
12 hours	+20.64%	$69,926.00
24 hours	-23.82%	$175,269.00

Current quote price: $0.00026821
24h high: $0.00035674
24h low: $0.00018485

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $31,190.81
Transactions: 280
Unique traders: 188
Buy swaps: 154
Sell swaps: 126
Unique buyers: 115
Unique sellers: 101
Buy volume: $17,664.00
Sell volume: $13,537.00

Fee stack

Pool fees: $93.57
Base gas fees: $0.00
Priority fees: $9.77
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $103.34
Average cost / trade: $0.37
Fees / volume: 0.331%
Gas / volume: 0.031%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:25	Sell	830,179.476 豹拉	$0.00026942	$223.67	`0xc162e34…78642e4`	Block 120,038,242`tx 0x039a8fc…9681062`log 418
Sep 05, 03:25	Sell	694,441.674 豹拉	$0.00027292	$189.53	`0x4ff2628…d83eecf`	Block 120,038,239`tx 0x63e0c15…84c1080`log 102
Sep 05, 03:25	Buy	103,571.706 豹拉	$0.00027566	$28.55	`0x29f55b1…5968196`	Block 120,038,237`tx 0x25ba03b…76bb0a4`log 54
Sep 05, 03:25	Buy	1,314,325.72 豹拉	$0.00027237	$357.98	`0x4999487…6000000`	Block 120,038,181`tx 0xdf9c6ea…869613e`log 38
Sep 05, 03:24	Sell	198,000 豹拉	$0.00026845	$53.15	`0x5abf9eb…804c214`	Block 120,038,059`tx 0x5755a16…2df91c7`log 62
Sep 05, 03:23	Sell	493,515 豹拉	$0.00027002	$133.26	`0x0738efb…45cedb5`	Block 120,037,974`tx 0xe3912b7…ed0745a`log 424
Sep 05, 03:23	Sell	34,425.4106 豹拉	$0.00027121	$9.34	`0x8804d3f…93c2d25`	Block 120,037,946`tx 0xa4e4551…9d8e393`log 497
Sep 05, 03:23	Sell	658,186.65 豹拉	$0.00027282	$179.56	`0x342825c…d94397c`	Block 120,037,909`tx 0x7b751eb…b036500`log 702
Sep 05, 03:22	Sell	67,021.823 豹拉	$0.0002745	$18.40	`0xe8d1c8d…81dd262`	Block 120,037,889`tx 0x363303d…3c9fd1b`log 266
Sep 05, 03:22	Sell	1,049,382.3 豹拉	$0.00027714	$290.82	`0x7586854…9feed98`	Block 120,037,863`tx 0xe14c25c…12b015f`log 184
Sep 05, 03:22	Buy	2,261.97715 豹拉	$0.00028103	$0.64	`0xf19c1e6…44a6b57`	Block 120,037,805`tx 0xe7bef05…bb8dc2b`log 200
Sep 05, 03:22	Sell	67,021.823 豹拉	$0.00027979	$18.75	`0x60ea9ed…a3f6dcd`	Block 120,037,784`tx 0xce7025d…caebcae`log 295
Sep 05, 03:22	Buy	1,174,997.69 豹拉	$0.00027853	$327.28	`0x3e84cd0…c39d268`	Block 120,037,781`tx 0xd865121…0c225a5`log 313
Sep 05, 03:20	Buy	716,729.791 豹拉	$0.00027409	$196.45	`0x76068f6…80713ab`	Block 120,037,620`tx 0xffc0b1e…33a7119`log 577
Sep 05, 03:20	Buy	26,252.2162 豹拉	$0.00027236	$7.15	`0xa52a979…e38c94c`	Block 120,037,612`tx 0xb59af2b…424be35`log 120
Sep 05, 03:20	Buy	10,564.5676 豹拉	$0.00027228	$2.88	`0x7e1d4e0…569f7df`	Block 120,037,608`tx 0x9ba3d6e…8d9584d`log 81
Sep 05, 03:20	Buy	109,759.54 豹拉	$0.000272	$29.85	`0xc162e34…78642e4`	Block 120,037,555`tx 0x58d263b…e0842c1`log 335
Sep 05, 03:20	Buy	475,738.908 豹拉	$0.00027065	$128.76	`0xe370911…1ed9d99`	Block 120,037,501`tx 0xf15dfef…1e753aa`log 21
Sep 05, 03:19	Sell	1,071,047.53 豹拉	$0.00027066	$289.89	`0xc162e34…78642e4`	Block 120,037,482`tx 0x9c71aa7…269a771`log 478
Sep 05, 03:19	Buy	16,938.1216 豹拉	$0.00027445	$4.65	`0xee97e7e…b861d31`	Block 120,037,446`tx 0x778f44b…e42ea92`log 1273

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

豹拉

豹拉0xf7f2fb6178290eb812e9bd280920f3dc63437777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.