BNB Chain · PancakeSwap

Socks / QQQB

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,360.69
24-hour volume: $122,050.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · Socks close in USD, filtered pair bars

$0.000005−5.68%Sep 5, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,360.69 total liquidity

Token 0660,016,557 Socks0x0e33ef5…0617777

USD price$0.0000050918 decimals

Token 14.67984907 QQQB0x205812c…d11efc7

USD price$718.119218 decimals

Rolling activity

Quote perspective: Socks

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+2.89%	$222.00
4 hours	-10.85%	$1,300.00
12 hours	-85.46%	$122,050.00
24 hours	-85.46%	$122,050.00

Current quote price: $0.00000509
24h high: $0.00005639
24h low: $0.00000487

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $834.68
Transactions: 50
Unique traders: 38
Buy swaps: 15
Sell swaps: 35
Unique buyers: 12
Unique sellers: 32
Buy volume: $367.00
Sell volume: $466.00

Fee stack

Pool fees: $2.50
Base gas fees: $0.00
Priority fees: $1.28
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.78
Average cost / trade: $0.08
Fees / volume: 0.453%
Gas / volume: 0.153%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:16	Sell	99,195.0264 Socks	$0.00000508	$0.50	`0x565d2a7…5ec113b`	Block 120,037,041`tx 0x7f89f86…f487694`log 254
Sep 05, 03:13	Sell	40,527.4757 Socks	$0.00000508	$0.21	`0x4b2c867…77b5447`	Block 120,036,558`tx 0xe4fb021…237508f`log 204
Sep 05, 03:09	Sell	156,767.743 Socks	$0.00000508	$0.80	`0x6b0cb10…1f84012`	Block 120,036,028`tx 0xec54b43…3b27c3f`log 493
Sep 05, 03:07	Buy	1,932,981.55 Socks	$0.00000509	$9.85	`0x4e2870f…ee9d231`	Block 120,035,849`tx 0x43c9547…a840f65`log 464
Sep 05, 02:56	Sell	10,309,936.3 Socks	$0.00000513	$52.94	`0x7a5dda2…79aa416`	Block 120,034,356`tx 0x9b6c461…da880e1`log 498
Sep 05, 02:56	Sell	568,427.389 Socks	$0.00000522	$2.97	`0x7a5dda2…79aa416`	Block 120,034,356`tx 0x9b6c461…da880e1`log 485
Sep 05, 02:52	Buy	433,042.267 Socks	$0.00000525	$2.27	`0x7a5dda2…79aa416`	Block 120,033,774`tx 0x10c4710…8139fbd`log 146
Sep 05, 02:51	Buy	6,869,480.97 Socks	$0.00000519	$35.65	`0x4e2870f…ee9d231`	Block 120,033,734`tx 0x545cfb0…2743f04`log 359
Sep 05, 02:51	Buy	6,993,985.62 Socks	$0.00000508	$35.54	`0x4e2870f…ee9d231`	Block 120,033,719`tx 0xf58b3d6…8b1277b`log 524
Sep 05, 02:51	Buy	10,086,227.5 Socks	$0.00000495	$49.95	`0x7a5dda2…79aa416`	Block 120,033,714`tx 0xdd1799d…21204d7`log 489
Sep 05, 02:39	Sell	285,185.145 Socks	$0.00000486	$1.38	`0x5bec059…f338c05`	Block 120,032,134`tx 0x7b08768…cbdb659`log 105
Sep 05, 02:30	Sell	4,145,101.28 Socks	$0.00000489	$20.27	`0xa9aa492…b3bdea1`	Block 120,030,921`tx 0xc8c7e8f…1e85a9b`log 112
Sep 05, 02:29	Sell	339,362.678 Socks	$0.00000492	$1.67	`0xa88d263…f94f333`	Block 120,030,698`tx 0x421099d…35fab61`log 87
Sep 05, 02:28	Sell	806,405.654 Socks	$0.00000493	$3.97	`0x0ce4444…cadbfe5`	Block 120,030,600`tx 0x858d677…5dd39ae`log 183
Sep 05, 02:27	Sell	523,463.209 Socks	$0.00000494	$2.59	`0x1b2df23…2a4bbf9`	Block 120,030,525`tx 0x61da52d…e7c27f5`log 360
Sep 05, 02:27	Buy	386,863.724 Socks	$0.00000496	$1.92	`0x1b2df23…2a4bbf9`	Block 120,030,509`tx 0xc70a43d…1f75830`log 676
Sep 05, 02:19	Sell	732,216.433 Socks	$0.00000494	$3.62	`0x06cb6cd…7f3c0c9`	Block 120,029,481`tx 0x91785fd…a399b0e`log 364
Sep 05, 02:19	Sell	2,182,344.25 Socks	$0.00000496	$10.83	`0x0ac46dc…892445f`	Block 120,029,415`tx 0xfb1ed75…6d532fb`log 221
Sep 05, 02:18	Sell	3,745,145.19 Socks	$0.00000501	$18.76	`0x2f50056…17ba5a0`	Block 120,029,357`tx 0xc7ea82b…5bb1ade`log 268
Sep 05, 02:18	Sell	5,765,261.03 Socks	$0.00000508	$29.29	`0x002b3ba…15eb04b`	Block 120,029,298`tx 0x5e00702…c6b9ce1`log 210

Pool composition

The two token contracts that define this market

First token

Socks

Socks0x0e33ef569857b6b01294cb409543780770617777

First asset

Second token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.