BNB Chain · PancakeSwap

孙小圣 / QQQB

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $38,898.35
24-hour volume: $379,432.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 孙小圣 close in USD, filtered pair bars

$0.000346−76.25%Sep 5, 2026, 12 AM UTC

$0.002848$0.000076

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$38,898.35 total liquidity

Token 0112,528,750 孙小圣0x01856bd…0967777

USD price$0.0003456718 decimals

Token 154.1620493 QQQB0x205812c…d11efc7

USD price$718.184618 decimals

Rolling activity

Quote perspective: 孙小圣

Window	Price change	USD volume
5 min	-0.41%	$115.00
1 hour	+9.28%	$6,722.00
4 hours	+14.58%	$36,651.00
12 hours	-36.55%	$154,056.00
24 hours	-52.9%	$379,432.00

Current quote price: $0.00034567
24h high: $0.00076251
24h low: $0.00028234

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $33,407.97
Transactions: 345
Unique traders: 244
Buy swaps: 207
Sell swaps: 138
Unique buyers: 153
Unique sellers: 120
Buy volume: $17,846.00
Sell volume: $15,563.00

Fee stack

Pool fees: $100.22
Base gas fees: $0.00
Priority fees: $11.85
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $112.07
Average cost / trade: $0.32
Fees / volume: 0.335%
Gas / volume: 0.035%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:24	Sell	30,554.3193 孙小圣	$0.0003449	$10.54	`0x6ff9d02…bf224df`	Block 120,038,077`tx 0xb346167…6bfd39d`log 134
Sep 05, 03:22	Buy	11,748.9287 孙小圣	$0.00034667	$4.07	`0x5da870c…e569854`	Block 120,037,878`tx 0x0e4a22b…75ccd81`log 68
Sep 05, 03:22	Buy	14,357.6108 孙小圣	$0.00034658	$4.98	`0xeba5eb6…c1749e4`	Block 120,037,835`tx 0x25b42a9…9b59383`log 294
Sep 05, 03:21	Sell	225,173.748 孙小圣	$0.00034554	$77.81	`0xb18aae0…19b34a3`	Block 120,037,668`tx 0x961a994…6384d29`log 349
Sep 05, 03:20	Buy	12,876.0823 孙小圣	$0.00034793	$4.48	`0xe1a81d1…97fc48e`	Block 120,037,604`tx 0x3a58d83…f3397aa`log 163
Sep 05, 03:20	Sell	16,291.6175 孙小圣	$0.00034621	$5.64	`0xd3a8d52…0614e07`	Block 120,037,592`tx 0x280ca80…cdd7c38`log 312
Sep 05, 03:20	Buy	12,707.4301 孙小圣	$0.00034795	$4.42	`0x65cc5bf…6f021c7`	Block 120,037,536`tx 0x0cd555d…b7651da`log 675
Sep 05, 03:19	Sell	8,672.24015 孙小圣	$0.00034619	$3.00	`0xc010e9e…a10e091`	Block 120,037,481`tx 0x24ec5ff…ae8fb9a`log 542
Sep 05, 03:18	Buy	143,195.319 孙小圣	$0.00034751	$49.76	`0x6576a84…641f7d8`	Block 120,037,338`tx 0xf21fa25…33b990f`log 471
Sep 05, 03:18	Buy	28,681.2167 孙小圣	$0.00034698	$9.95	`0x0864f33…bdfefa5`	Block 120,037,332`tx 0x9c2ca5d…0b4f23e`log 97
Sep 05, 03:18	Sell	61,075.8834 孙小圣	$0.00034534	$21.09	`0x64908c5…117b46e`	Block 120,037,326`tx 0x563ab7d…249b030`log 122
Sep 05, 03:18	Sell	98,000 孙小圣	$0.00034583	$33.89	`0x06f3ad9…79fc606`	Block 120,037,308`tx 0x03e0bd3…7a960b1`log 295
Sep 05, 03:16	Sell	29,725.581 孙小圣	$0.00034623	$10.29	`0x8c7b04a…e4aeda1`	Block 120,036,995`tx 0xa428a33…67da02d`log 30
Sep 05, 03:15	Buy	6,155.19961 孙小圣	$0.00034804	$2.14	`0xbf58c73…b47b79d`	Block 120,036,913`tx 0x6487815…bd8137e`log 128
Sep 05, 03:14	Sell	155,251.883 孙小圣	$0.00034676	$53.84	`0xa9083b6…49d5c3d`	Block 120,036,819`tx 0x171ade3…9eb3ccc`log 218
Sep 05, 03:14	Buy	206,174.462 孙小圣	$0.00034834	$71.82	`0x88ecb07…47b3223`	Block 120,036,812`tx 0x61ff8d0…7bc3671`log 183
Sep 05, 03:14	Sell	1,177,824.17 孙小圣	$0.00034963	$411.80	`0x1ebbf69…34ec871`	Block 120,036,715`tx 0xf6b31e8…29e560c`log 281
Sep 05, 03:13	Buy	405,825.214 孙小圣	$0.0003538	$143.58	`0xdf1f919…f15b5d1`	Block 120,036,619`tx 0x67bb56b…fa62f29`log 917
Sep 05, 03:13	Buy	409,030.301 孙小圣	$0.00035122	$143.66	`0xdf1f919…f15b5d1`	Block 120,036,574`tx 0x831042d…d29d4bb`log 262
Sep 05, 03:12	Buy	403,659.456 孙小圣	$0.00034868	$140.75	`0xdf1f919…f15b5d1`	Block 120,036,538`tx 0x261716b…279fd59`log 293

Pool composition

The two token contracts that define this market

First token

孙小圣

孙小圣0x01856bda968ddca3ae5f866a4e07405480967777

First asset

Second token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.