BNB Chain · Flap

Degen / QQQB

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $585.41
24-hour volume: $99,418.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · Degen close in USD, filtered pair bars

$0.000005+2.98%Sep 5, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$585.41 total liquidity

Token 0861,193,118 Degen0x559aa7c…3cb7777

USD price$0.0000048218 decimals

Token 10.815142847 QQQB0x205812c…d11efc7

USD price$718.170918 decimals

Rolling activity

Quote perspective: Degen

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-10.91%	$1,609.00
12 hours	-16.55%	$2,013.00
24 hours	+16.48%	$99,418.00

Current quote price: $0.00000482
24h high: $0.00002324
24h low: $0.00000414

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,270.65
Transactions: 18
Unique traders: 8
Buy swaps: 9
Sell swaps: 9
Unique buyers: 6
Unique sellers: 8
Buy volume: $679.00
Sell volume: $593.00

Fee stack

Pool fees: $12.77
Base gas fees: $0.00
Priority fees: $2.09
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $14.86
Average cost / trade: $0.83
Fees / volume: 1.169%
Gas / volume: 0.164%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:13	Sell	9,164,629.15 Degen	$0.00000477	$43.73	`0xacf1e98…ddc8a88`	Block 120,028,629`tx 0xa4b1a91…97cbd40`log 31
Sep 05, 01:46	Sell	9,319,470.63 Degen	$0.00000486	$45.32	`0x4c01bc3…f18c256`	Block 120,025,089`tx 0x990eff2…c5a270e`log 1313
Sep 05, 01:37	Sell	9,164,629.15 Degen	$0.00000496	$45.45	`0xacf1e98…ddc8a88`	Block 120,023,881`tx 0xb70c222…95e814c`log 28
Sep 05, 01:37	Sell	10,030,603.1 Degen	$0.00000506	$50.77	`0x8e898ab…55ae0bf`	Block 120,023,880`tx 0xb0fc004…8fc3554`log 289
Sep 05, 01:37	Sell	13,676,010.1 Degen	$0.00000519	$71.01	`0x2f47ca8…709a085`	Block 120,023,880`tx 0x4a97ebc…d3d8abb`log 249
Sep 05, 01:36	Sell	5,787,294.31 Degen	$0.0000053	$30.69	`0x64750cc…b947b38`	Block 120,023,709`tx 0xd3572c4…fdb9885`log 250
Sep 05, 01:36	Sell	5,865,992.57 Degen	$0.00000537	$31.51	`0x057f42c…060ac4e`	Block 120,023,709`tx 0xb338613…672b01a`log 211
Sep 05, 01:36	Sell	47,736,717.4 Degen	$0.00000571	$272.46	`0xc285493…39b06ea`	Block 120,023,709`tx 0xf3a86f0…77b94f1`log 172
Sep 05, 01:32	Buy	5,188.30993 Degen	$0.00000621	$0.03	`0x8e898ab…55ae0bf`	Block 120,023,141`tx 0x5023b0c…bd6e2ff`log 47
Sep 05, 01:32	Buy	6,313.25382 Degen	$0.00000621	$0.04	`0x2f47ca8…709a085`	Block 120,023,141`tx 0x8a86779…e44fc13`log 20
Sep 05, 01:31	Buy	5,787,294.31 Degen	$0.00000617	$35.70	`0x64750cc…b947b38`	Block 120,022,961`tx 0x7ff13dd…4940360`log 154
Sep 05, 01:31	Buy	5,865,992.57 Degen	$0.00000609	$35.70	`0x057f42c…060ac4e`	Block 120,022,961`tx 0xc8f4897…98eec37`log 123
Sep 05, 01:31	Buy	5,946,307.08 Degen	$0.000006	$35.70	`0xc285493…39b06ea`	Block 120,022,961`tx 0xb1fd8d1…49b65cd`log 92
Sep 05, 01:30	Buy	18,329,258.3 Degen	$0.00000584	$107.06	`0xacf1e98…ddc8a88`	Block 120,022,900`tx 0xee7283d…177c691`log 234
Sep 05, 01:30	Buy	41,790,410.4 Degen	$0.00000547	$228.41	`0xc285493…39b06ea`	Block 120,022,900`tx 0xf47d05f…3159702`log 203
Sep 05, 01:30	Buy	20,056,017.9 Degen	$0.00000511	$102.52	`0x8e898ab…55ae0bf`	Block 120,022,898`tx 0xe734063…a89befc`log 78
Sep 05, 01:30	Buy	27,345,707 Degen	$0.00000487	$133.04	`0x2f47ca8…709a085`	Block 120,022,898`tx 0x1d60ff4…c65d64b`log 47
Sep 05, 00:47	Sell	327,522.283 Degen	$0.00000459	$1.50	`0xdc1c830…24c9ad1`	Block 120,017,112`tx 0x5128fd9…65f5bd3`log 69
Sep 04, 23:56	Sell	231,988.287 Degen	$0.00000459	$1.07	`0x0879cd2…bdb0169`	Block 120,010,323`tx 0x286c4fb…d74002c`log 99
Sep 04, 23:52	Sell	22,659,903 Degen	$0.0000047	$106.53	`0xb97161f…2ecaad0`	Block 120,009,776`tx 0xa354a89…3f47f10`log 53

Pool composition

The two token contracts that define this market

First token

Degen

FLAP专属0x559aa7c86ab1500dfff5c93f8d287cf2f3cb7777

First asset

Second token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.