First token
QQQB
Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7BNB Chain · Uniswap
QQQB / USDC
An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $26,663.80
- 24-hour volume
- $180,113.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · QQQB close in USD, filtered pair bars
$718.19+0.07%Sep 5, 2026, 12 AM UTC
$718.26$717.61
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$26,663.80 total liquidity
Token 052.2189658 QQQB
0x205812c…d11efc7USD price$718.200218 decimals
Token 126,667.8967 USDC
0x8ac76a5…2cd580dUSD price$0.99984618 decimals
Rolling activity
Quote perspective: QQQB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | 0% | $1.00 |
| 4 hours | -0.02% | $3,812.00 |
| 12 hours | +0.03% | $15,220.00 |
| 24 hours | +0.01% | $180,113.00 |
- Current quote price
- $718.1927
- 24h high
- $721.1105
- 24h low
- $717.5295
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1.14
- Transactions
- 5
- Unique traders
- 3
- Buy swaps
- 3
- Sell swaps
- 2
- Unique buyers
- 3
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $1.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.00
- Priority fees
- $0.03
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.03
- Average cost / trade
- $0.01
- Fees / volume
- 2.311%
- Gas / volume
- 2.311%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00041166347 QQQB | $718.1927 | $0.30 | 0x9999b0c…6940515 | Block 120,033,466tx 0x6f52c74…a4f2767log 89 · tick 65772 | |
| Sell | 0.000766843758 QQQB | $718.1927 | $0.55 | 0x9999b0c…6940515 | Block 120,033,438tx 0xacb72db…7bf479alog 59 · tick 65772 | |
| Buy | 0.000245535523 QQQB | $718.2248 | $0.18 | 0x9999b0c…6940515 | Block 120,027,957tx 0x64d9f1a…d58c934log 81 · tick 65772 | |
| Buy | 0.0000790254836 QQQB | $718.2092 | $0.06 | 0xda8184b…99d2301 | Block 120,017,763tx 0x6976a78…995b28flog 133 · tick 65772 | |
| Buy | 0.0000879247139 QQQB | $718.2139 | $0.06 | 0x39c57fb…1ba8f90 | Block 120,017,283tx 0xacf36d5…9283a46log 26 · tick 65772 | |
| Sell | 4.71959127 QQQB | $718.2622 | $3,389.90 | 0x7949b4d…8eb4f72 | Block 120,009,641tx 0xfab0dc0…c01babalog 419 · tick 65772 | |
| Sell | 0.0000215868915 QQQB | $718.3144 | $0.02 | 0x8599f1a…f62cfef | Block 120,009,303tx 0x95ec472…3479ec5log 119 · tick 65774 | |
| Sell | 0.486663458 QQQB | $718.323 | $349.58 | 0x9999b0c…6940515 | Block 120,007,283tx 0xfab783e…85053ddlog 685 · tick 65774 | |
| Sell | 0.0997473876 QQQB | $718.33 | $71.65 | 0x9999b0c…6940515 | Block 120,007,283tx 0x78b5d66…f843b2clog 658 · tick 65774 | |
| Sell | 0.371426379 QQQB | $718.3459 | $266.81 | 0xccca335…1dae4e3 | Block 120,004,903tx 0x7e524d4…e0591e6log 149 · tick 65774 | |
| Sell | 0.290977102 QQQB | $718.3539 | $209.02 | 0x4648429…ac81ae9 | Block 120,004,903tx 0x5f5df2a…8a1032clog 135 · tick 65774 | |
| Sell | 0.396886666 QQQB | $718.3622 | $285.11 | 0x538f808…de79321 | Block 120,004,903tx 0xf5b185e…cf6dc1clog 121 · tick 65774 | |
| Sell | 0.000577666979 QQQB | $718.3584 | $0.41 | 0x9999b0c…6940515 | Block 120,003,867tx 0xa51623e…420c3c2log 177 · tick 65774 | |
| Sell | 0.000668960837 QQQB | $718.3584 | $0.48 | 0x9999b0c…6940515 | Block 120,003,867tx 0xa51623e…420c3c2log 142 · tick 65774 | |
| Sell | 0.0113566251 QQQB | $718.3702 | $8.16 | 0x315ef84…9b40bdf | Block 120,002,614tx 0x11dc404…b455f02log 128 · tick 65774 | |
| Buy | 1.42857404 QQQB | $718.2124 | $1,026.02 | 0x5e95752…a8fcb2d | Block 119,977,806tx 0xfc0f9e9…449e5eblog 1758 · tick 65774 | |
| Buy | 0.00705274975 QQQB | $718.0871 | $5.06 | 0x9999b0c…6940515 | Block 119,977,434tx 0x30b5c00…54cfaeelog 64 · tick 65770 | |
| Buy | 1.6364419 QQQB | $717.9057 | $1,174.81 | 0x9999b0c…6940515 | Block 119,977,388tx 0x80f68c8…77d5526log 280 · tick 65770 | |
| Buy | 0.0164346928 QQQB | $717.704 | $11.80 | 0x9999b0c…6940515 | Block 119,976,541tx 0x4050872…acdde81log 412 · tick 65765 | |
| Buy | 0.118774178 QQQB | $717.68 | $85.24 | 0x9999b0c…6940515 | Block 119,976,493tx 0x4699029…c85c247log 35 · tick 65765 |
Pool composition
The two token contracts that define this market
Second token
USDC
USD Coin0x8ac76a51cc950d9822d68b83fe1ad97b32cd580dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.