BNB Chain · PancakeSwap

QQQB / 牛来

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $695,701.86
24-hour volume: $3,933,342.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 牛来 close in USD, filtered pair bars

$0.092918+19853.72%Sep 5, 2026, 12 AM UTC

$0.113206-$0.009783

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$695,701.86 total liquidity

Token 0968.783265 QQQB0x205812c…d11efc7

USD price$718.119218 decimals

Token 17,487,284.9 牛来0xbeea1d6…d377777

USD price$0.09241618 decimals

Rolling activity

Quote perspective: 牛来

Window	Price change	USD volume
5 min	-0.71%	$44,331.00
1 hour	+10.93%	$350,172.00
4 hours	+11.03%	$456,646.00
12 hours	+9.91%	$1,137,555.00
24 hours	-2.1%	$3,933,342.00

Current quote price: $0.092918
24h high: $0.100516
24h low: $0.077015

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $425,269.18
Transactions: 1,225
Unique traders: 563
Buy swaps: 662
Sell swaps: 563
Unique buyers: 292
Unique sellers: 332
Buy volume: $230,218.00
Sell volume: $195,074.00

Fee stack

Pool fees: $1,275.81
Base gas fees: $0.00
Priority fees: $52.32
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1,328.13
Average cost / trade: $1.08
Fees / volume: 0.312%
Gas / volume: 0.012%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:23	Buy	1,073.16837 牛来	$0.093137	$99.95	`0xb5b9cba…cbeaa17`	Block 120,037,951`tx 0xb5e3ff3…b87b576`log 338
Sep 05, 03:23	Buy	23,700.0484 牛来	$0.09283	$2,200.07	`0xf73a407…638bbb8`	Block 120,037,948`tx 0x1dc1bde…e6892df`log 100
Sep 05, 03:23	Buy	820.546298 牛来	$0.092528	$75.92	`0xb5b631e…5242a1c`	Block 120,037,929`tx 0x00ab6ff…4c021e3`log 20
Sep 05, 03:23	Buy	1,080.5334 牛来	$0.092504	$99.95	`0x4ae89ea…1fdf3da`	Block 120,037,928`tx 0x2c19217…a6d9e32`log 726
Sep 05, 03:23	Buy	1,158.09745 牛来	$0.092477	$107.10	`0x92773ef…8e28b8e`	Block 120,037,914`tx 0xecb19b7…9491164`log 661
Sep 05, 03:23	Buy	1,081.18706 牛来	$0.09245	$99.96	`0x385564c…aa7efad`	Block 120,037,906`tx 0x0166462…e9f1967`log 209
Sep 05, 03:22	Buy	1,081.50274 牛来	$0.092423	$99.96	`0x385564c…aa7efad`	Block 120,037,884`tx 0xb75266d…bc34ff6`log 235
Sep 05, 03:22	Buy	1,081.81132 牛来	$0.092396	$99.96	`0x0505634…3085b0d`	Block 120,037,861`tx 0xd4bac8b…ac4d3a0`log 870
Sep 05, 03:22	Buy	535.129535 牛来	$0.092377	$49.43	`0xb5b631e…5242a1c`	Block 120,037,858`tx 0x709ff05…27f87d7`log 927
Sep 05, 03:22	Buy	1,082.28203 牛来	$0.092356	$99.96	`0x74b1d17…7845925`	Block 120,037,839`tx 0x494fea5…2723c86`log 123
Sep 05, 03:22	Buy	1,082.59394 牛来	$0.092329	$99.96	`0x9f9df60…0b9b29c`	Block 120,037,817`tx 0x9b21da8…3c0b78d`log 236
Sep 05, 03:22	Buy	1,082.90772 牛来	$0.092303	$99.96	`0x1ed305f…2c2316f`	Block 120,037,795`tx 0xaf854c8…c53351b`log 125
Sep 05, 03:22	Buy	1,083.2211 牛来	$0.09228	$99.96	`0x11985ec…f47a34f`	Block 120,037,773`tx 0x9004b2a…ce47627`log 113
Sep 05, 03:22	Buy	331.874682 牛来	$0.092264	$30.62	`0x7a7b830…e2451ea`	Block 120,037,760`tx 0xc483ada…0dacb67`log 174
Sep 05, 03:21	Buy	1,083.59166 牛来	$0.092247	$99.96	`0xdd0254f…623930f`	Block 120,037,750`tx 0xf0ac658…db1ef70`log 467
Sep 05, 03:21	Buy	1,083.91913 牛来	$0.092221	$99.96	`0x8152c36…031d679`	Block 120,037,729`tx 0x1b24e24…e7d5a28`log 281
Sep 05, 03:21	Sell	20,716.129 牛来	$0.092001	$1,905.90	`0xf294e46…ed7b317`	Block 120,037,729`tx 0x883c119…e379041`log 25
Sep 05, 03:21	Buy	1,078.15129 牛来	$0.092707	$99.95	`0xb5b9cba…cbeaa17`	Block 120,037,706`tx 0x221b7f0…2f97061`log 134
Sep 05, 03:21	Buy	2.99892902 牛来	$0.092695	$0.28	`0xd0ee7db…e1e3042`	Block 120,037,695`tx 0x9ac3b79…9061862`log 493
Sep 05, 03:21	Sell	9,900 牛来	$0.092353	$914.30	`0xf294e46…ed7b317`	Block 120,037,690`tx 0xb6d64c7…df23ce6`log 54

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

牛来

牛来0xbeea1d618e533a387d941f58a7d4c9b7bd377777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.