BNB Chain · PancakeSwap

QQQB / 🔶

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,491.14
24-hour volume: $168,264.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 🔶 close in USD, filtered pair bars

$0.000009+6.95%Sep 5, 2026, 12 AM UTC

$0.000009$0.000008

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,491.14 total liquidity

Token 06.25355824 QQQB0x205812c…d11efc7

USD price$718.174318 decimals

Token 1497,603,726 🔶0xa0e18f7…c707777

USD price$0.0000090318 decimals

Rolling activity

Quote perspective: 🔶

Window	Price change	USD volume
5 min	-0.11%	$2.00
1 hour	-7.46%	$899.00
4 hours	+5.42%	$2,473.00
12 hours	-73.73%	$168,264.00
24 hours	-73.73%	$168,264.00

Current quote price: $0.00000903
24h high: $0.00006675
24h low: $0.00000787

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $2,353.82
Transactions: 62
Unique traders: 50
Buy swaps: 23
Sell swaps: 39
Unique buyers: 20
Unique sellers: 35
Buy volume: $1,251.00
Sell volume: $1,103.00

Fee stack

Pool fees: $7.06
Base gas fees: $0.00
Priority fees: $2.75
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.81
Average cost / trade: $0.16
Fees / volume: 0.417%
Gas / volume: 0.117%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:22	Sell	249,389.976 🔶	$0.00000901	$2.25	`0x8ddc007…703b77c`	Block 120,037,857`tx 0xc2f078b…ccdc02e`log 291
Sep 05, 03:13	Sell	470,078.987 🔶	$0.00000902	$4.24	`0xd85d8ee…02bd78d`	Block 120,036,683`tx 0xd5765a3…775ce2e`log 36
Sep 05, 03:11	Sell	1,683,000 🔶	$0.00000906	$15.25	`0xc0ce38a…a87fdd9`	Block 120,036,291`tx 0x08ca716…f10a7ae`log 82
Sep 05, 03:10	Sell	130,187.29 🔶	$0.00000909	$1.18	`0x6b0cb10…1f84012`	Block 120,036,237`tx 0x396b46b…9b5a818`log 198
Sep 05, 03:07	Sell	9,131,189.76 🔶	$0.00000927	$84.62	`0x89051ad…62924e9`	Block 120,035,824`tx 0xcbee50a…bcb12ad`log 247
Sep 05, 02:53	Sell	4,544,281.41 🔶	$0.00000953	$43.31	`0x4b80abe…ff86b0e`	Block 120,033,949`tx 0x3052135…dce3c5e`log 272
Sep 05, 02:51	Sell	234,634.074 🔶	$0.00000962	$2.26	`0x643798a…ba11e0e`	Block 120,033,650`tx 0x363ecd7…c3d156f`log 1629
Sep 05, 02:50	Sell	309,783.729 🔶	$0.00000964	$2.98	`0x1b20af5…cb7b294`	Block 120,033,503`tx 0x47d0c2b…456890c`log 131
Sep 05, 02:48	Sell	483,231.43 🔶	$0.00000965	$4.66	`0x510564c…adcf0b8`	Block 120,033,290`tx 0xf296399…cfede9b`log 646
Sep 05, 02:48	Sell	20,609,725.1 🔶	$0.00001009	$208.03	`0xe0ea6ec…2fe95c4`	Block 120,033,271`tx 0xedd6b4e…b4eeca5`log 220
Sep 05, 02:48	Sell	593,526.436 🔶	$0.00001056	$6.27	`0xe0ea6ec…2fe95c4`	Block 120,033,271`tx 0xedd6b4e…b4eeca5`log 207
Sep 05, 02:47	Buy	21,028,186 🔶	$0.00001016	$213.62	`0xe0ea6ec…2fe95c4`	Block 120,033,175`tx 0x9097964…7256215`log 72
Sep 05, 02:44	Sell	7,532,413.87 🔶	$0.00000982	$73.96	`0xdd62746…d5eb2d0`	Block 120,032,811`tx 0x187c265…bde0bd6`log 39
Sep 05, 02:39	Sell	582,782.862 🔶	$0.00000999	$5.82	`0x6df09e2…6aa6081`	Block 120,032,076`tx 0x2178ebc…6c192e3`log 218
Sep 05, 02:37	Sell	196,443.94 🔶	$0.00001	$1.97	`0x80da066…b92e1f5`	Block 120,031,860`tx 0xd1dba56…a9cfe55`log 279
Sep 05, 02:37	Sell	4,918,330.17 🔶	$0.00001011	$49.75	`0x31db4e1…019246a`	Block 120,031,784`tx 0x7ed1c70…e26194c`log 1178
Sep 05, 02:32	Buy	2,087,613.4 🔶	$0.00001023	$21.35	`0x258011e…028a5df`	Block 120,031,114`tx 0xb423848…e4d032a`log 55
Sep 05, 02:32	Buy	2,566,651.18 🔶	$0.00001013	$25.99	`0x0a8cca7…7a04663`	Block 120,031,114`tx 0x23a6329…5ec2429`log 36
Sep 05, 02:32	Buy	2,391,256.4 🔶	$0.00001002	$23.96	`0x7f974ba…3324849`	Block 120,031,114`tx 0xa5504e4…78f75f3`log 17
Sep 05, 02:31	Sell	226,561.815 🔶	$0.00000993	$2.25	`0xd63b2fa…742d217`	Block 120,031,078`tx 0x56009c2…2b2107c`log 289

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

🔶

🔶0xa0e18f7323269ee760ceae992017a0bd4c707777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.