BNB Chain · PancakeSwap

QQQB / flOOrk

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,470.95
24-hour volume: $123,072.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · flOOrk close in USD, filtered pair bars

$0.000005−16.28%Sep 5, 2026, 12 AM UTC

$0.000007$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,470.95 total liquidity

Token 04.83336776 QQQB0x205812c…d11efc7

USD price$718.121918 decimals

Token 1643,233,362 flOOrk0xd4c0c08…1387777

USD price$0.000005418 decimals

Rolling activity

Quote perspective: flOOrk

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-6.38%	$185.00
4 hours	-19.57%	$9,797.00
12 hours	-84.74%	$123,072.00
24 hours	-84.74%	$123,072.00

Current quote price: $0.0000054
24h high: $0.00004078
24h low: $0.00000453

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $9,654.70
Transactions: 153
Unique traders: 86
Buy swaps: 61
Sell swaps: 92
Unique buyers: 47
Unique sellers: 74
Buy volume: $4,664.00
Sell volume: $4,985.00

Fee stack

Pool fees: $28.96
Base gas fees: $0.00
Priority fees: $19.68
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $48.64
Average cost / trade: $0.32
Fees / volume: 0.504%
Gas / volume: 0.204%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:11	Sell	214,457.941 flOOrk	$0.00000538	$1.15	`0x6b0cb10…1f84012`	Block 120,036,361`tx 0x7e3136d…6fd7aaa`log 699
Sep 05, 03:11	Sell	457,311.422 flOOrk	$0.00000539	$2.47	`0x6b0cb10…1f84012`	Block 120,036,361`tx 0x7e3136d…6fd7aaa`log 686
Sep 05, 03:05	Sell	6,448,570.99 flOOrk	$0.00000545	$35.14	`0x7ef47b5…f956c3e`	Block 120,035,580`tx 0x7e7ccc5…633bf8a`log 500
Sep 05, 03:03	Sell	23,863.1525 flOOrk	$0.0000055	$0.13	`0xdcf9c96…cb5effc`	Block 120,035,321`tx 0xb288081…1513a04`log 826
Sep 05, 03:03	Buy	6,436.37828 flOOrk	$0.00000553	$0.04	`0xa0b7330…9bf8383`	Block 120,035,234`tx 0x0faf497…450f7d6`log 265
Sep 05, 03:00	Sell	4,567,647.55 flOOrk	$0.00000554	$25.33	`0x0d90934…bcb62f8`	Block 120,034,824`tx 0x44c3fb2…3ab9fa9`log 626
Sep 05, 02:55	Sell	84,633.5619 flOOrk	$0.00000559	$0.47	`0x4ad4d4c…c05448d`	Block 120,034,278`tx 0x8c84ec5…8292d0e`log 567
Sep 05, 02:55	Sell	801,779.162 flOOrk	$0.00000559	$4.48	`0x6db5289…b8c33d9`	Block 120,034,235`tx 0x9e0d662…bf7c46f`log 1302
Sep 05, 02:49	Sell	1,138,387.25 flOOrk	$0.00000561	$6.39	`0x06f4190…031bafb`	Block 120,033,404`tx 0xe0b25e7…a5885b8`log 147
Sep 05, 02:46	Buy	6,137,971.96 flOOrk	$0.00000559	$34.34	`0xaf37398…c29d073`	Block 120,033,018`tx 0xf54c76a…4ff4d20`log 383
Sep 05, 02:36	Sell	58,479.4563 flOOrk	$0.00000551	$0.32	`0x074654b…2029535`	Block 120,031,686`tx 0xdb1f657…7d8fc06`log 400
Sep 05, 02:32	Sell	4,687,131.22 flOOrk	$0.00000556	$26.04	`0x8b318cb…74e0f5b`	Block 120,031,191`tx 0xcd917cb…bfb273e`log 210
Sep 05, 02:30	Sell	5,552,971.8 flOOrk	$0.00000565	$31.35	`0xf67ebc8…7f33868`	Block 120,030,897`tx 0x71d44c7…6b3dd09`log 253
Sep 05, 02:29	Sell	2,046,880.49 flOOrk	$0.00000571	$11.70	`0x0031a4a…2bc4ba6`	Block 120,030,692`tx 0xc748fe5…cb20859`log 377
Sep 05, 02:26	Sell	750,939.791 flOOrk	$0.00000574	$4.31	`0xb16ca07…a688d7f`	Block 120,030,320`tx 0x8fb5c42…f75b00a`log 20
Sep 05, 02:24	Sell	163,967.323 flOOrk	$0.00000575	$0.94	`0x04c398e…3c9bba6`	Block 120,030,103`tx 0xd882012…f41e98f`log 95
Sep 05, 02:14	Sell	298,495.713 flOOrk	$0.00000575	$1.72	`0x79f71f7…6948669`	Block 120,028,701`tx 0xda07b21…0553510`log 48
Sep 05, 02:12	Sell	9,835,266.47 flOOrk	$0.00000585	$57.51	`0x6fd92b6…e284e1f`	Block 120,028,540`tx 0x27e1e59…197ee25`log 38
Sep 05, 02:11	Sell	429,305.102 flOOrk	$0.00000595	$2.55	`0x9267292…7a2ba0c`	Block 120,028,326`tx 0x2465b30…7ecf77c`log 258
Sep 05, 02:09	Sell	2,095,162.47 flOOrk	$0.00000597	$12.51	`0xa245c9b…b35a6d9`	Block 120,028,037`tx 0xe604f89…17c84c7`log 91

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

flOOrk

flOOrk0xd4c0c088febe5946299455e0dbb301ff61387777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.