BNB Chain · PancakeSwap

QQQB / BIAO

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $20,808.48
24-hour volume: $1,847,187.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · BIAO close in USD, filtered pair bars

$0.000165+13.88%Sep 5, 2026, 12 AM UTC

$0.000167$0.000143

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$20,808.48 total liquidity

Token 028.9763447 QQQB0x205812c…d11efc7

USD price$718.119718 decimals

Token 1126,182,069 BIAO0x49155a2…76c7777

USD price$0.0001649118 decimals

Rolling activity

Quote perspective: BIAO

Window	Price change	USD volume
5 min	-9.18%	$1,188.00
1 hour	-38.96%	$17,570.00
4 hours	-16.46%	$87,593.00
12 hours	+234.96%	$1,310,158.00
24 hours	+255.65%	$1,847,187.00

Current quote price: $0.00016491
24h high: $0.00130213
24h low: $0.00003101

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $81,604.86
Transactions: 885
Unique traders: 427
Buy swaps: 468
Sell swaps: 417
Unique buyers: 283
Unique sellers: 275
Buy volume: $41,505.00
Sell volume: $40,102.00

Fee stack

Pool fees: $244.81
Base gas fees: $0.00
Priority fees: $29.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $273.81
Average cost / trade: $0.31
Fees / volume: 0.336%
Gas / volume: 0.036%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:23	Sell	408,803.007 BIAO	$0.00016503	$67.47	`0xfc20651…9127f05`	Block 120,037,914`tx 0x58c191e…20f1f45`log 493
Sep 05, 03:23	Sell	514,428.947 BIAO	$0.00016625	$85.52	`0x1e8069c…6863b61`	Block 120,037,905`tx 0xe43d005…14f9615`log 516
Sep 05, 03:22	Buy	426,368.244 BIAO	$0.0001672	$71.29	`0xc927f2e…ee42004`	Block 120,037,889`tx 0x8fc3beb…1091643`log 186
Sep 05, 03:22	Sell	535,962.393 BIAO	$0.00016651	$89.24	`0x251b414…fd8ce3d`	Block 120,037,860`tx 0x3bff314…edde5c3`log 132
Sep 05, 03:22	Sell	19,283.6 BIAO	$0.00016724	$3.23	`0x13d427e…947822d`	Block 120,037,851`tx 0x8f1443d…0a96638`log 263
Sep 05, 03:22	Sell	1,459,208.25 BIAO	$0.00016924	$246.96	`0xdaf81ab…0a5a436`	Block 120,037,819`tx 0xcc74502…5a499fc`log 320
Sep 05, 03:21	Sell	46,208.7634 BIAO	$0.00017131	$7.92	`0xeab2f34…91c3546`	Block 120,037,737`tx 0xf486d76…a900d27`log 195
Sep 05, 03:21	Sell	99,277.1915 BIAO	$0.00017151	$17.03	`0x79cadb6…805aef6`	Block 120,037,736`tx 0x2b4d9b0…fe1e60e`log 167
Sep 05, 03:21	Sell	24,790.8922 BIAO	$0.00017168	$4.26	`0xff8a7e1…3c60d17`	Block 120,037,733`tx 0x2091208…4ace50c`log 480
Sep 05, 03:21	Sell	19,400 BIAO	$0.00017175	$3.33	`0x13d427e…947822d`	Block 120,037,658`tx 0x45f3106…509ab13`log 16
Sep 05, 03:20	Sell	186,947.026 BIAO	$0.00017204	$32.16	`0x6f6e1e7…2b16614`	Block 120,037,615`tx 0x4fa95a4…7f9a619`log 308
Sep 05, 03:20	Sell	380,329.675 BIAO	$0.00017284	$65.74	`0x2efc2bd…744d6e7`	Block 120,037,603`tx 0x1518b6a…59553c6`log 58
Sep 05, 03:20	Buy	59,565.6097 BIAO	$0.00017416	$10.37	`0xf900e85…231d272`	Block 120,037,602`tx 0x767ca42…c51c87c`log 185
Sep 05, 03:20	Sell	6,272.00243 BIAO	$0.00017321	$1.09	`0x2b4cc12…5c7fb0e`	Block 120,037,586`tx 0x72acd58…000e2f5`log 257
Sep 05, 03:20	Sell	153,410.211 BIAO	$0.00017343	$26.61	`0xd067bd6…63fa931`	Block 120,037,575`tx 0x9946138…0790202`log 90
Sep 05, 03:20	Sell	431,711.789 BIAO	$0.00017426	$75.23	`0xd067bd6…63fa931`	Block 120,037,575`tx 0x9946138…0790202`log 77
Sep 05, 03:20	Sell	1,219,098.59 BIAO	$0.00017664	$215.34	`0xf8e5022…85f7748`	Block 120,037,523`tx 0x16718c3…bb68a39`log 492
Sep 05, 03:20	Sell	817,606.014 BIAO	$0.00017962	$146.86	`0xfc20651…9127f05`	Block 120,037,523`tx 0x137ed18…d8d6cc5`log 150
Sep 05, 03:19	Sell	48,209 BIAO	$0.00018091	$8.72	`0x13d427e…947822d`	Block 120,037,441`tx 0x9d39125…0f86696`log 388
Sep 05, 03:19	Sell	50,698.0799 BIAO	$0.00018106	$9.18	`0x32155b1…55c2d6e`	Block 120,037,430`tx 0x1a11e55…432f622`log 122

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

BIAO

Biao0x49155a254886d838e92e1e5b3a205081e76c7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.