BNB Chain · Flap

STF / QQQB

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,437.73
24-hour volume: $96,727.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · STF close in USD, filtered pair bars

$0.000007−11.51%Sep 5, 2026, 12 AM UTC

$0.000008$0.000007

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,437.73 total liquidity

Token 0711,725,975 STF0x72904e5…8297777

USD price$0.0000067418 decimals

Token 12.00192888 QQQB0x205812c…d11efc7

USD price$718.171118 decimals

Rolling activity

Quote perspective: STF

Window	Price change	USD volume
5 min	-0.07%	$2.00
1 hour	-0.89%	$24.00
4 hours	-11.82%	$508.00
12 hours	+15.79%	$31,726.00
24 hours	+21.64%	$96,727.00

Current quote price: $0.00000674
24h high: $0.00002607
24h low: $0.00000416

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $499.15
Transactions: 14
Unique traders: 13
Buy swaps: 2
Sell swaps: 12
Unique buyers: 2
Unique sellers: 12
Buy volume: $80.00
Sell volume: $419.00

Fee stack

Pool fees: $5.03
Base gas fees: $0.00
Priority fees: $0.20
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.24
Average cost / trade: $0.37
Fees / volume: 1.049%
Gas / volume: 0.041%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:20	Sell	302,283.543 STF	$0.00000661	$2.00	`0x43fbd30…f4938e1`	Block 120,037,567`tx 0xa1b8c8d…d5d35ec`log 259
Sep 05, 02:44	Sell	186,844.173 STF	$0.00000661	$1.24	`0xc22ee13…bb11363`	Block 120,032,711`tx 0x6386099…2a1d060`log 51
Sep 05, 02:43	Sell	3,060,000 STF	$0.00000664	$20.32	`0x83c5f7b…cbd1fa8`	Block 120,032,645`tx 0xcf18bf9…3c1b150`log 1143
Sep 05, 02:06	Sell	155,391.962 STF	$0.00000667	$1.04	`0x0879cd2…bdb0169`	Block 120,027,734`tx 0x079b675…ff61a6a`log 404
Sep 05, 01:59	Sell	12,339,215.7 STF	$0.00000677	$83.55	`0xc1c112c…bbaa682`	Block 120,026,743`tx 0xf5978ad…8448184`log 100
Sep 05, 01:32	Sell	309,720.098 STF	$0.00000688	$2.13	`0x467447f…a0393fc`	Block 120,023,179`tx 0xd1d3a0d…887fe5b`log 265
Sep 05, 01:28	Sell	378,256.274 STF	$0.00000689	$2.60	`0x03374b2…79f295f`	Block 120,022,627`tx 0xaaf20dc…b90da2e`log 320
Sep 05, 00:42	Sell	8,913,232.84 STF	$0.00000697	$62.10	`0xdf191b9…3fa3355`	Block 120,016,496`tx 0x9db18e1…126073d`log 361
Sep 05, 00:42	Sell	2,048,178.93 STF	$0.00000706	$14.47	`0x8ab698a…827ce8c`	Block 120,016,467`tx 0xc177a37…fe472ae`log 194
Sep 05, 00:42	Sell	1,100,340.69 STF	$0.00000709	$7.80	`0x3d14a2c…945cef1`	Block 120,016,465`tx 0x2eee0a9…b448159`log 110
Sep 05, 00:41	Buy	1,100,340.69 STF	$0.00000738	$8.13	`0x3d14a2c…945cef1`	Block 120,016,373`tx 0x3f9adb5…7a8e8d0`log 87
Sep 05, 00:40	Sell	30,099,880.7 STF	$0.00000736	$221.65	`0x9292e89…1df0338`	Block 120,016,220`tx 0xdebf054…fb91050`log 98
Sep 05, 00:08	Buy	9,120,381.07 STF	$0.00000787	$71.80	`0x7e55988…a924a7c`	Block 120,011,932`tx 0xc4d5d21…8b25859`log 51
Sep 05, 00:07	Sell	43,462.7503 STF	$0.00000747	$0.32	`0x3908585…c293186`	Block 120,011,779`tx 0xe80caa8…d7418be`log 184
Sep 04, 23:56	Sell	1,130,588.45 STF	$0.00000748	$8.46	`0x3d14a2c…945cef1`	Block 120,010,326`tx 0xfb965e2…a3a75d3`log 257
Sep 04, 23:14	Sell	2,037,967.17 STF	$0.00000751	$15.31	`0xa1df6b8…a96f4ec`	Block 120,004,724`tx 0xc809951…0623fdf`log 168
Sep 04, 21:35	Buy	506,305.855 STF	$0.00000784	$3.97	`0x5d88724…a5243b9`	Block 119,991,635`tx 0x5399929…290e369`log 171
Sep 04, 21:06	Buy	4,566,712.28 STF	$0.00000778	$35.55	`0x8cca1c2…4bc2f3b`	Block 119,987,687`tx 0x0389c1f…11abd69`log 51
Sep 04, 21:06	Buy	4,621,516.27 STF	$0.00000769	$35.55	`0x8cca1c2…4bc2f3b`	Block 119,987,648`tx 0xa01c3c7…1fc71cd`log 44
Sep 04, 21:05	Buy	4,677,196.73 STF	$0.0000076	$35.55	`0x8cca1c2…4bc2f3b`	Block 119,987,641`tx 0xfa1fd9c…89ef9db`log 100

Pool composition

The two token contracts that define this market

First token

STF

SHAPE THE FUTURE0x72904e56f7d9b1d65fa2aba773b6e930d8297777

First asset

Second token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.