BNB Chain · PancakeSwap

QQQB / 十八bro

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $23,369.40
24-hour volume: $121,184.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 十八bro close in USD, filtered pair bars

$0.000121−69.62%Sep 5, 2026, 12 AM UTC

$0.001817-$0.000033

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$23,369.40 total liquidity

Token 032.5401684 QQQB0x205812c…d11efc7

USD price$718.170918 decimals

Token 1193,086,550 十八bro0xccfbcd3…3207777

USD price$0.0001210318 decimals

Rolling activity

Quote perspective: 十八bro

Window	Price change	USD volume
5 min	+0.6%	$70.00
1 hour	-9.06%	$7,620.00
4 hours	-26.48%	$25,464.00
12 hours	-34.8%	$63,540.00
24 hours	-54.15%	$121,184.00

Current quote price: $0.00012103
24h high: $0.00026395
24h low: $0.00011996

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $24,164.77
Transactions: 200
Unique traders: 111
Buy swaps: 125
Sell swaps: 75
Unique buyers: 74
Unique sellers: 59
Buy volume: $10,263.00
Sell volume: $13,908.00

Fee stack

Pool fees: $72.49
Base gas fees: $0.00
Priority fees: $6.16
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $78.66
Average cost / trade: $0.39
Fees / volume: 0.326%
Gas / volume: 0.026%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:23	Buy	173,525.556 十八bro	$0.00012122	$21.04	`0x957177a…3e0c961`	Block 120,037,982`tx 0xb82a717…5558a31`log 230
Sep 05, 03:22	Buy	408,459.681 十八bro	$0.00012085	$49.36	`0x240f981…2968c04`	Block 120,037,851`tx 0xa6b95fd…23fae29`log 235
Sep 05, 03:19	Buy	15,535.3788 十八bro	$0.0001206	$1.87	`0x9999b0c…6940515`	Block 120,037,376`tx 0xe42a865…2fddf49`log 558
Sep 05, 03:19	Sell	2,531,400.98 十八bro	$0.00012158	$307.76	`0xd5d5ea9…821fb17`	Block 120,037,376`tx 0x6f5039b…fc7d7d1`log 523
Sep 05, 03:13	Buy	1,032,328.73 十八bro	$0.00012313	$127.11	`0xdb6f6ad…da0991c`	Block 120,036,610`tx 0x3273a88…d4d25de`log 364
Sep 05, 03:12	Buy	80,532.1521 十八bro	$0.00012242	$9.86	`0xf572b83…1b4ac36`	Block 120,036,502`tx 0x549e43d…05fd5e3`log 463
Sep 05, 03:12	Buy	117,377.931 十八bro	$0.00012229	$14.35	`0x003c993…05cad95`	Block 120,036,445`tx 0x48b16bc…cfab66a`log 512
Sep 05, 03:09	Buy	46,354.7749 十八bro	$0.00012219	$5.66	`0x17539e2…fe44c3e`	Block 120,036,134`tx 0x9556011…f7444c9`log 758
Sep 05, 03:08	Sell	1,484,854.64 十八bro	$0.0001225	$181.90	`0x46f6237…76baee3`	Block 120,036,007`tx 0x16204ac…301bff3`log 343
Sep 05, 03:08	Buy	402,392.531 十八bro	$0.00012381	$49.82	`0xd5d5ea9…821fb17`	Block 120,035,968`tx 0x615ef4e…b51ed6f`log 568
Sep 05, 03:08	Buy	80,584.5145 十八bro	$0.0001235	$9.95	`0x6d74005…99d60da`	Block 120,035,943`tx 0x74ae08a…855784d`log 942
Sep 05, 03:08	Buy	1,625,739.05 十八bro	$0.00012241	$199.00	`0x03fd951…ccf7561`	Block 120,035,918`tx 0xa637942…d9ac782`log 72
Sep 05, 03:08	Buy	13,675.0647 十八bro	$0.00012137	$1.66	`0x0a44112…bd4c9ca`	Block 120,035,892`tx 0x4ba9243…00de5d5`log 973
Sep 05, 03:07	Sell	272,469.104 十八bro	$0.00012092	$32.95	`0x2d172d1…3b9f049`	Block 120,035,828`tx 0x669d580…444ad65`log 139
Sep 05, 03:06	Sell	51,975 十八bro	$0.00012113	$6.30	`0x49cc122…ad837e0`	Block 120,035,713`tx 0x20e52d5…6104d48`log 19
Sep 05, 03:06	Sell	735,893.408 十八bro	$0.00012162	$89.50	`0x34aa573…ec269f9`	Block 120,035,695`tx 0x23c121b…72753b5`log 201
Sep 05, 03:06	Buy	23,219.2595 十八bro	$0.00012268	$2.85	`0x1c489e4…9ee6f1b`	Block 120,035,683`tx 0x6685dc9…c539ffe`log 119
Sep 05, 03:06	Sell	2,436,276.74 十八bro	$0.00012363	$301.19	`0x423863c…904771c`	Block 120,035,682`tx 0x523a4e7…bf39dae`log 1096
Sep 05, 03:06	Buy	39,622.8268 十八bro	$0.00012581	$4.99	`0xa267b03…ab17fc9`	Block 120,035,648`tx 0x5d69bd8…68d13e9`log 385
Sep 05, 03:03	Sell	1,070,277.63 十八bro	$0.00012587	$134.72	`0xb50638d…a808ed6`	Block 120,035,353`tx 0xead3866…9992606`log 190

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

十八bro

18bro the blackcat0xccfbcd3bf85d8657a6bbd10b8c81c99f13207777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.