BNB Chain · PancakeSwap

QQQB / USDT

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13,908.05
24-hour volume: $136,293.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · QQQB close in USD, filtered pair bars

$718.32+0.26%Sep 5, 2026, 12 AM UTC

$735.36$703.73

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13,908.05 total liquidity

Token 016.3853582 QQQB0x205812c…d11efc7

USD price$718.123418 decimals

Token 113,906.0374 USDT0x55d3983…3197955

USD price$1.000118 decimals

Rolling activity

Quote perspective: QQQB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$0.00
4 hours	+0.02%	$28,166.00
12 hours	+0.15%	$100,970.00
24 hours	-0.01%	$136,293.00

Current quote price: $718.3201
24h high: $723.4401
24h low: $716.903

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $5,468.29
Transactions: 114
Unique traders: 105
Buy swaps: 80
Sell swaps: 34
Unique buyers: 78
Unique sellers: 31
Buy volume: $3,357.00
Sell volume: $2,117.00

Fee stack

Pool fees: $2.73
Base gas fees: $0.00
Priority fees: $1.24
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.97
Average cost / trade: $0.03
Fees / volume: 0.073%
Gas / volume: 0.023%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:14	Sell	0.00000000160758432 QQQB	$717.9609	$0.00	`0x34904c6…21e8f9b`	Block 120,036,770`tx 0x97f3464…f093920`log 255 · tick 65770
Sep 05, 02:00	Buy	0.00184930292 QQQB	$718.6928	$1.33	`0x64c9b51…bf64477`	Block 120,026,846`tx 0xe405b06…58c0898`log 206 · tick 65770
Sep 05, 01:32	Sell	0.00404098831 QQQB	$717.9817	$2.90	`0xd930476…dce0be7`	Block 120,023,181`tx 0x3d9c79c…07dc5df`log 296 · tick 65770
Sep 05, 01:18	Sell	0.0996641919 QQQB	$717.9959	$71.56	`0xab9a933…30ea65a`	Block 120,021,302`tx 0xc433788…594f368`log 309 · tick 65770
Sep 05, 01:16	Buy	0.00692159304 QQQB	$718.7199	$4.97	`0xe2228e8…b72b5b9`	Block 120,021,079`tx 0x2d41f7b…82cc5bc`log 34 · tick 65771
Sep 05, 01:14	Sell	0.00694292363 QQQB	$718.0013	$4.99	`0x346cd1b…25dce9f`	Block 120,020,822`tx 0x6834ebf…17d345f`log 444 · tick 65771
Sep 05, 01:13	Buy	0.00497153585 QQQB	$718.7201	$3.57	`0xe2228e8…b72b5b9`	Block 120,020,571`tx 0x791018b…46ffaa4`log 93 · tick 65771
Sep 05, 01:02	Sell	0.127846939 QQQB	$718.0184	$91.80	`0x246533e…fa8aa36`	Block 120,019,157`tx 0xd44735d…cfa4481`log 490 · tick 65771
Sep 05, 00:59	Sell	0.0304191036 QQQB	$718.0471	$21.84	`0x87f640f…830301e`	Block 120,018,739`tx 0x1edfebb…9de7030`log 545 · tick 65771
Sep 05, 00:57	Sell	0.0182933783 QQQB	$718.0537	$13.14	`0x9c6fabd…da8b597`	Block 120,018,473`tx 0xe94a03b…0ec9c7c`log 236 · tick 65771
Sep 05, 00:56	Sell	0.0215434901 QQQB	$718.0592	$15.47	`0xe96606b…95ac469`	Block 120,018,364`tx 0x4341c02…1de8746`log 462 · tick 65771
Sep 05, 00:53	Sell	0.00328141795 QQQB	$718.0625	$2.36	`0x33e6ee7…08ab735`	Block 120,018,011`tx 0xdbbd706…398ea8c`log 36 · tick 65771
Sep 05, 00:39	Buy	0.063327753 QQQB	$718.7917	$45.52	`0xad18fa6…f13ae6e`	Block 120,016,064`tx 0x1dfcdba…39a3036`log 315 · tick 65771
Sep 05, 00:39	Buy	0.0042266505 QQQB	$718.7795	$3.04	`0x91c741e…50739db`	Block 120,016,050`tx 0x235ece0…be1ae4c`log 394 · tick 65771
Sep 05, 00:39	Buy	0.00488262634 QQQB	$718.7779	$3.51	`0xfd16493…9c6a6ea`	Block 120,016,046`tx 0x6f4f9eb…e5c3215`log 366 · tick 65771
Sep 05, 00:39	Buy	0.00681963361 QQQB	$718.7757	$4.90	`0x54cf436…d697433`	Block 120,016,046`tx 0x5e83aec…26230dd`log 334 · tick 65771
Sep 05, 00:22	Buy	0.00878133712 QQQB	$718.7657	$6.31	`0x112a318…63823f7`	Block 120,013,885`tx 0xb8dea0a…5064e91`log 63 · tick 65771
Sep 05, 00:21	Buy	0.000884140994 QQQB	$718.7639	$0.64	`0xda235a3…71691e7`	Block 120,013,712`tx 0x076e2af…6882466`log 386 · tick 65771
Sep 05, 00:19	Sell	0.0979139368 QQQB	$718.0632	$70.31	`0xf584704…843e23b`	Block 120,013,481`tx 0x58c08a7…1a06243`log 406 · tick 65771
Sep 05, 00:18	Sell	0.0277683648 QQQB	$718.0863	$19.94	`0xcce8d7d…704993a`	Block 120,013,278`tx 0x5cd954a…f3b763e`log 365 · tick 65772

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.