BNB Chain · PancakeSwap

QQQB / Q币

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,606.83
24-hour volume: $250,977.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · Q币 close in USD, filtered pair bars

$0.000016+224.58%Sep 5, 2026, 12 AM UTC

$0.000022$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,606.83 total liquidity

Token 09.19956951 QQQB0x205812c…d11efc7

USD price$718.167518 decimals

Token 1403,703,880 Q币0x4f5c540…9f17777

USD price$0.0000163718 decimals

Rolling activity

Quote perspective: Q币

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.24%	$63.00
4 hours	-16.1%	$4,082.00
12 hours	+281.21%	$250,977.00
24 hours	+281.21%	$250,977.00

Current quote price: $0.00001637
24h high: $0.00015255
24h low: $0.00000429

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,438.73
Transactions: 39
Unique traders: 25
Buy swaps: 13
Sell swaps: 26
Unique buyers: 6
Unique sellers: 24
Buy volume: $327.00
Sell volume: $1,112.00

Fee stack

Pool fees: $4.32
Base gas fees: $0.00
Priority fees: $0.85
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.17
Average cost / trade: $0.13
Fees / volume: 0.359%
Gas / volume: 0.059%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:11	Sell	89,644.8498 Q币	$0.00001633	$1.46	`0x6b0cb10…1f84012`	Block 120,036,309`tx 0x9a880b6…25e085e`log 559
Sep 05, 03:08	Buy	508,870.283 Q币	$0.00001639	$8.34	`0x79cadb6…805aef6`	Block 120,035,903`tx 0xf72faf1…b8a3494`log 324
Sep 05, 02:58	Sell	2,746,134.65 Q币	$0.0000164	$45.05	`0x0f647fc…c200272`	Block 120,034,591`tx 0xfae150e…757758a`log 80
Sep 05, 02:49	Sell	328,147.522 Q币	$0.00001653	$5.42	`0xe2e66b9…a6ace42`	Block 120,033,425`tx 0x0779758…90f2b48`log 135
Sep 05, 02:34	Buy	152,770.69 Q币	$0.00001662	$2.54	`0x79cadb6…805aef6`	Block 120,031,477`tx 0xffc6a0d…4c74d48`log 173
Sep 05, 02:19	Buy	79,413.4835 Q币	$0.00001661	$1.32	`0x79cadb6…805aef6`	Block 120,029,416`tx 0x39edd7b…fff0d14`log 300
Sep 05, 02:19	Buy	851,892.503 Q币	$0.00001657	$14.12	`0x79cadb6…805aef6`	Block 120,029,408`tx 0x24e5613…9a733ce`log 91
Sep 05, 02:19	Buy	941,706.194 Q币	$0.0000165	$15.54	`0x79cadb6…805aef6`	Block 120,029,403`tx 0x8e80fc0…6fe5950`log 161
Sep 05, 02:06	Sell	1,829,665.5 Q币	$0.00001646	$30.11	`0x79cadb6…805aef6`	Block 120,027,750`tx 0xd7a64d2…d34ba7b`log 176
Sep 05, 01:57	Sell	1,132,773.19 Q币	$0.00001657	$18.77	`0x5b2c8a7…275562b`	Block 120,026,521`tx 0x65419c8…bc2d85c`log 412
Sep 05, 01:38	Sell	2,624,768.73 Q币	$0.00001673	$43.91	`0xb2d82e8…8fea9b1`	Block 120,023,945`tx 0xf3d7804…f52da73`log 286
Sep 05, 01:21	Sell	872,510.472 Q币	$0.00001688	$14.73	`0x3353e5a…3d2210d`	Block 120,021,665`tx 0x31c41c1…69da300`log 432
Sep 05, 01:20	Sell	74,608.475 Q币	$0.00001692	$1.26	`0x883feb5…f09164f`	Block 120,021,549`tx 0x7ce9f20…c80e3b5`log 112
Sep 05, 01:19	Sell	3,276,911.85 Q币	$0.00001707	$55.93	`0xfa9896c…72a6519`	Block 120,021,479`tx 0x5281541…51f268a`log 313
Sep 05, 01:19	Sell	437,838.098 Q币	$0.00001723	$7.54	`0xfa9896c…72a6519`	Block 120,021,479`tx 0x5281541…51f268a`log 299
Sep 05, 01:16	Sell	6,652,255.62 Q币	$0.00001755	$116.72	`0x220a2ca…4fb9066`	Block 120,020,973`tx 0x87861f0…a373ab1`log 53
Sep 05, 01:13	Sell	162,137.945 Q币	$0.00001785	$2.89	`0x1fac3f7…4f39a5a`	Block 120,020,681`tx 0x86c5a8c…618e7fb`log 279
Sep 05, 01:13	Sell	167,233.71 Q币	$0.00001787	$2.99	`0x047aba9…9de625e`	Block 120,020,681`tx 0x751068e…52dcdb6`log 254
Sep 05, 01:11	Sell	319,798.597 Q币	$0.00001789	$5.72	`0xa62881e…05d3618`	Block 120,020,405`tx 0x3e18feb…cbc413c`log 36
Sep 05, 01:11	Sell	4,157,398.21 Q币	$0.0000181	$75.24	`0xfb281d3…c3bf3dc`	Block 120,020,350`tx 0xdd42bec…bd81e16`log 150

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

Q币

Q币0x4f5c540c92b4ed50c1a2474e74a072ad49f17777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.