BNB Chain · Uniswap

QQQB / USDC

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $61,381.44
24-hour volume: $140,701.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · QQQB close in USD, filtered pair bars

$718.27+0.16%Sep 5, 2026, 12 AM UTC

$718.38$717.04

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$61,381.44 total liquidity

Token 052.2460483 QQQB0x205812c…d11efc7

USD price$718.200218 decimals

Token 161,390.8629 USDC0x8ac76a5…2cd580d

USD price$0.99984618 decimals

Rolling activity

Quote perspective: QQQB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$0.00
4 hours	0%	$300.00
12 hours	-0.13%	$10,271.00
24 hours	+0.16%	$140,701.00

Current quote price: $718.2662
24h high: $719.5073
24h low: $717.1102

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $0.32
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0%
Gas / volume: 0%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:48	Sell	0.000462270068 QQQB	$685.9442	$0.32	`0x9999b0c…6940515`	Block 120,033,331`tx 0x6ad95d7…a6ceeb8`log 148 · tick 65773
Sep 04, 23:44	Sell	0.417763783 QQQB	$718.238	$300.05	`0x5d351ae…f5a3c4b`	Block 120,008,805`tx 0x87df661…64fbc96`log 44 · tick 65773
Sep 04, 22:48	Sell	0.556900671 QQQB	$718.2714	$400.01	`0x934d925…74a1ab6`	Block 120,001,291`tx 0x3af1b60…50172de`log 8 · tick 65773
Sep 04, 22:29	Sell	0.00300029303 QQQB	$686.0446	$2.06	`0x9999b0c…6940515`	Block 119,998,747`tx 0x68ba023…dd946da`log 119 · tick 65774
Sep 04, 22:08	Sell	0.556947358 QQQB	$718.3173	$400.06	`0x02ada9f…17e25be`	Block 119,995,961`tx 0x6a69a1b…264f8be`log 8 · tick 65774
Sep 04, 21:37	Sell	0.473452069 QQQB	$718.3787	$340.12	`0xf7310cd…063569f`	Block 119,991,824`tx 0xf36346c…095fe14`log 8 · tick 65774
Sep 04, 21:35	Sell	0.514330647 QQQB	$718.4335	$369.51	`0x4c61419…7f64496`	Block 119,991,594`tx 0xc31cfd1…26a0481`log 49 · tick 65775
Sep 04, 21:24	Sell	0.473511763 QQQB	$718.4245	$340.18	`0x37df327…3a90f59`	Block 119,990,161`tx 0xf116b3b…32e9152`log 89 · tick 65775
Sep 04, 21:23	Sell	0.557025951 QQQB	$718.4394	$400.19	`0xa3d669b…f0db737`	Block 119,990,038`tx 0xe7ed790…b16ed4c`log 61 · tick 65776
Sep 04, 21:17	Sell	0.519382394 QQQB	$718.4786	$373.17	`0xc5d248f…5fd331e`	Block 119,989,120`tx 0x7ed6c75…9c4bda3`log 4 · tick 65776
Sep 04, 21:08	Sell	0.514368945 QQQB	$718.521	$369.58	`0x0000000…ad318f5`	Block 119,988,007`tx 0x96000ff…6d189ee`log 4 · tick 65777
Sep 04, 20:57	Sell	0.51433737 QQQB	$718.5698	$369.59	`0xf1248a4…a45b0e0`	Block 119,986,548`tx 0xb89498f…6d7631e`log 8 · tick 65777
Sep 04, 20:57	Sell	0.473470711 QQQB	$718.6272	$340.25	`0x58de937…c169a24`	Block 119,986,495`tx 0x332c0f8…e6cb1d2`log 8 · tick 65777
Sep 04, 20:41	Sell	0.5143521 QQQB	$718.6074	$369.62	`0x6030889…6f367d7`	Block 119,984,416`tx 0xe9a032f…65bd9fc`log 8 · tick 65778
Sep 04, 20:40	Sell	0.417751818 QQQB	$718.6569	$300.22	`0x3228c60…9300b11`	Block 119,984,176`tx 0xf20b4a5…56285d7`log 8 · tick 65778
Sep 04, 20:25	Sell	0.55683696 QQQB	$718.6738	$400.18	`0x67cb603…3d00d6d`	Block 119,982,283`tx 0x2d23c15…f4b27bf`log 61 · tick 65779
Sep 04, 16:27	Sell	0.253518248 QQQB	$686.3924	$174.01	`0x9999b0c…6940515`	Block 119,950,466`tx 0x6dc3a83…504c6b2`log 156 · tick 65779
Sep 04, 16:15	Sell	0.556709873 QQQB	$718.7257	$400.12	`0x9d571fb…a73aaaf`	Block 119,948,883`tx 0x3e16135…0e34cdd`log 8 · tick 65779
Sep 04, 16:11	Sell	0.000753256154 QQQB	$686.4757	$0.52	`0x4cd00e3…338bc31`	Block 119,948,327`tx 0xb224c81…88963c6`log 358 · tick 65780
Sep 04, 16:01	Sell	0.514541138 QQQB	$718.7654	$369.83	`0xc0a7246…413df01`	Block 119,947,100`tx 0x61f1b32…f1bcb9e`log 33 · tick 65780

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

USDC

USD Coin0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.