BNB Chain · PancakeSwap

QQQB / 微币

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,867.42
24-hour volume: $427,172.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 微币 close in USD, filtered pair bars

$0.00001−52.46%Sep 5, 2026, 12 AM UTC

$0.000022$0.000009

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,867.42 total liquidity

Token 06.77748472 QQQB0x205812c…d11efc7

USD price$718.17518 decimals

Token 1487,729,893 微币0xe38faa4…db37777

USD price$0.0000099818 decimals

Rolling activity

Quote perspective: 微币

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-10.89%	$551.00
4 hours	-65.26%	$16,669.00
12 hours	-66.77%	$427,188.00
24 hours	-66.77%	$427,172.00

Current quote price: $0.00000998
24h high: $0.00019329
24h low: $0.00000625

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $5,175.04
Transactions: 111
Unique traders: 88
Buy swaps: 29
Sell swaps: 82
Unique buyers: 25
Unique sellers: 73
Buy volume: $1,495.00
Sell volume: $3,679.00

Fee stack

Pool fees: $15.53
Base gas fees: $0.00
Priority fees: $5.66
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $21.19
Average cost / trade: $0.19
Fees / volume: 0.409%
Gas / volume: 0.109%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:17	Sell	9,514,756.77 微币	$0.00001015	$96.60	`0x7920a73…a04e211`	Block 120,037,158`tx 0xaf35bfd…22540a7`log 150
Sep 05, 03:11	Sell	8,566,417.05 微币	$0.00001054	$90.32	`0x38d6e78…8cc598c`	Block 120,036,422`tx 0x25321d5…432ab2c`log 100
Sep 05, 03:11	Sell	871,195.899 微币	$0.00001076	$9.37	`0xc441a72…6fdb888`	Block 120,036,384`tx 0x3f65f6a…85dd6e0`log 155
Sep 05, 03:10	Sell	105,327.287 微币	$0.00001078	$1.14	`0x6b0cb10…1f84012`	Block 120,036,272`tx 0xd0fa92c…5305c3c`log 1192
Sep 05, 03:07	Buy	459,682.643 微币	$0.00001082	$4.98	`0x1447a64…e3e1af6`	Block 120,035,861`tx 0xd352184…e696fd3`log 578
Sep 05, 03:07	Sell	307,120.204 微币	$0.00001077	$3.31	`0x5549a93…2595b66`	Block 120,035,771`tx 0x17fe329…e5c8f69`log 114
Sep 05, 03:05	Sell	1,107,407.16 微币	$0.0000108	$11.96	`0x06726f1…ca10500`	Block 120,035,573`tx 0xc827d5d…1710791`log 736
Sep 05, 03:05	Sell	319,229.219 微币	$0.00001083	$3.46	`0x0835f37…48d6212`	Block 120,035,534`tx 0x5d45945…4dadc28`log 40
Sep 05, 03:03	Buy	98,821.9507 微币	$0.00001089	$1.08	`0xd6fce7b…f861f83`	Block 120,035,253`tx 0x863c74f…ecbe1a2`log 417
Sep 05, 02:58	Sell	118,291.018 微币	$0.00001084	$1.28	`0x04c398e…3c9bba6`	Block 120,034,623`tx 0x68b1967…4ebcae3`log 367
Sep 05, 02:52	Sell	2,698,234.41 微币	$0.0000109	$29.42	`0x4b80abe…ff86b0e`	Block 120,033,793`tx 0x6b6358a…51d4d5c`log 140
Sep 05, 02:51	Sell	129,109.502 微币	$0.00001097	$1.42	`0x1b20af5…cb7b294`	Block 120,033,733`tx 0xfb4fdd9…128f83c`log 157
Sep 05, 02:48	Sell	277.3485 微币	$0.00001097	$0.00	`0x4ed5e0c…60c7f21`	Block 120,033,313`tx 0x73a24c5…6defb4d`log 538
Sep 05, 02:48	Sell	1,273,312.81 微币	$0.000011	$14.01	`0x132c51e…c3bddec`	Block 120,033,296`tx 0xd200ff0…de33263`log 459
Sep 05, 02:43	Buy	133,035.771 微币	$0.00001108	$1.47	`0x380edd6…81d4e7b`	Block 120,032,690`tx 0x6fb5edc…1934e12`log 98
Sep 05, 02:42	Sell	67,829.3863 微币	$0.00001103	$0.75	`0x3dcf65f…6b66974`	Block 120,032,466`tx 0x869967f…7377419`log 232
Sep 05, 02:41	Sell	1,678,008.35 微币	$0.00001107	$18.57	`0x739e954…6e59c6d`	Block 120,032,420`tx 0xd10a2ed…f9aed73`log 50
Sep 05, 02:38	Sell	913,734.133 微币	$0.00001113	$10.17	`0x91e0f9c…6f299a3`	Block 120,031,897`tx 0x2d1d838…2398e58`log 81
Sep 05, 02:37	Sell	506,992.544 微币	$0.00001117	$5.66	`0x55a0e9a…6eed83e`	Block 120,031,824`tx 0xec35b83…fb1100c`log 51
Sep 05, 02:37	Sell	459,292.649 微币	$0.00001119	$5.14	`0x55a0e9a…6eed83e`	Block 120,031,824`tx 0xec35b83…fb1100c`log 37

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

微币

微币0xe38faa4c17b605b41f8c9ad1c68897f54db37777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.