BNB Chain · PancakeSwap

QQQB / CZ

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,392.94
24-hour volume: $126,448.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · CZ close in USD, filtered pair bars

$0.000003+0.06%Sep 5, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,392.94 total liquidity

Token 03.33223775 QQQB0x205812c…d11efc7

USD price$718.119218 decimals

Token 1927,853,886 CZ0x58a40f3…dc57777

USD price$0.0000025818 decimals

Rolling activity

Quote perspective: CZ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.06%	$0.00
12 hours	-3.15%	$39.00
24 hours	-95.38%	$126,448.00

Current quote price: $0.00000258
24h high: $0.0001125
24h low: $0.00000258

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $0.11
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.01
Average cost / trade: $0.01
Fees / volume: 12.79%
Gas / volume: 12.49%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 00:30	Sell	42,214.9971 CZ	$0.00000257	$0.11	`0xb6ced61…74cfc78`	Block 120,014,895`tx 0x7277b15…9c33421`log 273
Sep 04, 17:16	Sell	1,256,638.13 CZ	$0.00000258	$3.24	`0x80c63a7…c60eb0a`	Block 119,957,080`tx 0xd806634…fb004d1`log 378
Sep 04, 16:29	Sell	378,468.852 CZ	$0.00000258	$0.98	`0xc964253…488167e`	Block 119,950,789`tx 0xff08c4c…09a34ad`log 83
Sep 04, 16:19	Sell	13,315,205.9 CZ	$0.00000262	$34.89	`0xeb8126f…deeb7f2`	Block 119,949,430`tx 0xb859820…6d069eb`log 156
Sep 04, 14:43	Sell	1,188,004.78 CZ	$0.00000266	$3.16	`0xd6be6b2…5108637`	Block 119,936,682`tx 0x81d2409…f06bf2d`log 95
Sep 04, 14:27	Buy	13,449,702.9 CZ	$0.00000264	$35.54	`0xeb8126f…deeb7f2`	Block 119,934,557`tx 0xbd4df53…ebbff4e`log 577
Sep 04, 14:16	Sell	4,719,470.46 CZ	$0.00000261	$12.31	`0x9c8d258…9d03806`	Block 119,933,001`tx 0xad7a534…9ea3a29`log 68
Sep 04, 14:01	Sell	203,493.482 CZ	$0.00000262	$0.53	`0x9e7be41…8228820`	Block 119,931,113`tx 0xb0c1b6a…58753e9`log 918
Sep 04, 13:48	Sell	123,807.673 CZ	$0.00000262	$0.32	`0xfe800d0…387bd75`	Block 119,929,323`tx 0x3d20426…f673e5e`log 136
Sep 04, 13:33	Sell	1,645,220.44 CZ	$0.00000263	$4.32	`0xf6379d3…760928b`	Block 119,927,350`tx 0xba6a62e…e3f961d`log 142
Sep 04, 12:36	Buy	53,528.4807 CZ	$0.00000264	$0.14	`0xfee69ed…bb99715`	Block 119,919,669`tx 0x761063e…e22b9ba`log 1294
Sep 04, 12:08	Sell	727,402.481 CZ	$0.00000264	$1.92	`0x54b16ef…233ebf4`	Block 119,916,035`tx 0x2772a3e…9b9053d`log 708
Sep 04, 11:36	Sell	3,443,497.75 CZ	$0.00000265	$9.13	`0xf531478…9ac66bd`	Block 119,911,680`tx 0x71a3fc8…e1dda5c`log 57
Sep 04, 11:14	Buy	1,118,082.83 CZ	$0.00000267	$2.98	`0x590539a…c4d90d9`	Block 119,908,742`tx 0xd8d5d90…e6a4f13`log 225
Sep 04, 11:08	Buy	373,259.591 CZ	$0.00000267	$0.99	`0xaf3d04e…c359ca2`	Block 119,907,962`tx 0xfee8cf0…f45b8f0`log 244
Sep 04, 11:02	Sell	456,320.842 CZ	$0.00000265	$1.21	`0xb40bc43…0e194ce`	Block 119,907,269`tx 0xa904604…1d498ee`log 92
Sep 04, 11:02	Sell	578,848.541 CZ	$0.00000266	$1.54	`0xb40bc43…0e194ce`	Block 119,907,269`tx 0xa904604…1d498ee`log 78
Sep 04, 11:02	Sell	20,676,294.3 CZ	$0.00000272	$56.21	`0x759c8d8…59c0047`	Block 119,907,180`tx 0x25bde03…9d844a5`log 70
Sep 04, 10:52	Buy	177,894.476 CZ	$0.0000028	$0.50	`0xf06776e…f0bdf6e`	Block 119,905,909`tx 0x6595e70…47c939c`log 271
Sep 04, 10:49	Sell	179,596.508 CZ	$0.00000278	$0.50	`0xe5d4bf9…0a5d3de`	Block 119,905,494`tx 0x7f4cbc3…f0032b3`log 879

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

CZ

Chaince Digital0x58a40f361d57878cdf9d700858b5fcf9ddc57777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.