BNB Chain · PancakeSwap

QQQB / CD

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,443.92
24-hour volume: $118,472.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · CD close in USD, filtered pair bars

$0.000003−0.03%Sep 5, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,443.92 total liquidity

Token 03.40295592 QQQB0x205812c…d11efc7

USD price$718.174418 decimals

Token 1914,120,390 CD0xe8ab08c…d647777

USD price$0.0000026718 decimals

Rolling activity

Quote perspective: CD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.03%	$1.00
4 hours	-0.03%	$1.00
12 hours	-3.12%	$41.00
24 hours	-91.28%	$118,472.00

Current quote price: $0.00000267
24h high: $0.00004035
24h low: $0.00000267

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $0.82
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.02
Average cost / trade: $0.02
Fees / volume: 2.458%
Gas / volume: 2.158%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:04	Sell	307,969.364 CD	$0.00000267	$0.82	`0x6b0cb10…1f84012`	Block 120,035,378`tx 0x1925186…5f7c8a2`log 643
Sep 04, 21:14	Sell	1,075,254.46 CD	$0.00000267	$2.87	`0xb95d9fe…b481bfa`	Block 119,988,747`tx 0xf295257…427b65c`log 43
Sep 04, 18:52	Sell	3,796,986.6 CD	$0.00000268	$10.19	`0x8da51e0…b7c3c51`	Block 119,969,783`tx 0x006cebf…a3cea03`log 194
Sep 04, 18:40	Sell	1,674,691.93 CD	$0.0000027	$4.52	`0xd9174e8…b185dd0`	Block 119,968,268`tx 0xd68a707…30924cc`log 244
Sep 04, 17:32	Buy	36,417.7458 CD	$0.00000272	$0.10	`0xa636951…4c3daa0`	Block 119,959,149`tx 0x4cf497d…4a23149`log 163
Sep 04, 17:17	Sell	981,983.266 CD	$0.00000271	$2.66	`0x80c63a7…c60eb0a`	Block 119,957,133`tx 0xfd1f53a…3de10eb`log 240
Sep 04, 16:41	Sell	467,983.964 CD	$0.00000272	$1.27	`0xcf4c2d9…2e940d6`	Block 119,952,388`tx 0xd13343f…8b67dba`log 58
Sep 04, 16:10	Sell	466,768.026 CD	$0.00000272	$1.27	`0x88883fc…c3c8888`	Block 119,948,286`tx 0xa6dc245…af9f77c`log 135
Sep 04, 15:55	Sell	5,822,299.24 CD	$0.00000273	$15.91	`0x49f0fb0…faab25e`	Block 119,946,209`tx 0x5b62a0a…096d89c`log 165
Sep 04, 15:35	Sell	365,606.877 CD	$0.00000275	$1.01	`0x8324019…88accc0`	Block 119,943,587`tx 0x7901f04…871c18f`log 529
Sep 04, 15:03	Sell	653,566.102 CD	$0.00000275	$1.80	`0x0b1aa1e…bbdad2f`	Block 119,939,332`tx 0x5c1f58b…4d0359f`log 245
Sep 04, 15:03	Sell	615,395.831 CD	$0.00000276	$1.70	`0x0b1aa1e…bbdad2f`	Block 119,939,332`tx 0x5c1f58b…4d0359f`log 231
Sep 04, 15:02	Sell	43,537,044.3 CD	$0.0000029	$126.38	`0x1f62d19…7bdec7b`	Block 119,939,134`tx 0x29df2ab…540f7b5`log 67
Sep 04, 14:31	Buy	46,286.357 CD	$0.00000307	$0.14	`0x6dfc380…7c7d1c2`	Block 119,935,026`tx 0xda600ed…14dc263`log 345
Sep 04, 14:23	Sell	26,506.3767 CD	$0.00000306	$0.08	`0xf34e44d…d877da9`	Block 119,934,037`tx 0x6245e60…b4718e0`log 72
Sep 04, 14:23	Sell	17,314,813.1 CD	$0.00000312	$54.05	`0x7016cd1…8211834`	Block 119,934,035`tx 0x2c71573…0aa8981`log 867
Sep 04, 14:23	Sell	419,275.476 CD	$0.00000319	$1.34	`0x7016cd1…8211834`	Block 119,934,035`tx 0x2c71573…0aa8981`log 854
Sep 04, 14:15	Sell	7,513,233.48 CD	$0.00000322	$24.20	`0x9c8d258…9d03806`	Block 119,932,989`tx 0xc35df2b…3486ff4`log 74
Sep 04, 13:01	Sell	33,995,038.7 CD	$0.00000338	$114.84	`0x2bf7bef…12facab`	Block 119,923,007`tx 0x9f432c5…a351d31`log 371
Sep 04, 13:01	Sell	417,377.101 CD	$0.00000352	$1.47	`0x2bf7bef…12facab`	Block 119,923,007`tx 0x9f432c5…a351d31`log 358

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

CD

Crypto Dog0xe8ab08c7e91a251e077694ff14e5a116cd647777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.