BNB Chain · Uniswap

QQQB / USDC

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,619.06
24-hour volume: $1,545,290.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · QQQB close in USD, filtered pair bars

$718.19+0.13%Sep 5, 2026, 12 AM UTC

$718.28$717.16

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,619.06 total liquidity

Token 018.9260655 QQQB0x205812c…d11efc7

USD price$718.167518 decimals

Token 112,621.0172 USDC0x8ac76a5…2cd580d

USD price$0.99984518 decimals

Rolling activity

Quote perspective: QQQB

Window	Price change	USD volume
5 min	0%	$1,953.00
1 hour	0%	$28,898.00
4 hours	-0.03%	$239,591.00
12 hours	+0.12%	$1,046,499.00
24 hours	-0.07%	$1,545,290.00

Current quote price: $718.1892
24h high: $722.0417
24h low: $716.6106

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $158,112.63
Transactions: 524
Unique traders: 416
Buy swaps: 282
Sell swaps: 242
Unique buyers: 250
Unique sellers: 195
Buy volume: $80,071.00
Sell volume: $78,048.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $6.32
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.32
Average cost / trade: $0.01
Fees / volume: 0.004%
Gas / volume: 0.004%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:24	Buy	0.0206106634 QQQB	$718.1878	$14.80	`0x2ba269a…316b5ea`	Block 120,038,115`tx 0xbbb0b8c…c8c8497`log 560 · tick 65772
Sep 05, 03:24	Buy	0.0332085264 QQQB	$718.1703	$23.85	`0xc064811…fe50c22`	Block 120,038,029`tx 0x6a5ae02…f3b5ff8`log 1224 · tick 65772
Sep 05, 03:23	Buy	0.729005808 QQQB	$718.1204	$523.51	`0xc26319c…bb3c996`	Block 120,038,021`tx 0xf539537…908e760`log 83 · tick 65771
Sep 05, 03:23	Sell	0.880007599 QQQB	$718.1303	$631.96	`0x9579912…d73e97c`	Block 120,038,020`tx 0xa4351c5…b948833`log 409 · tick 65770
Sep 05, 03:23	Buy	0.0167789604 QQQB	$718.1868	$12.05	`0xdb4a7c0…7340812`	Block 120,038,016`tx 0x8f5a20a…60b6815`log 462 · tick 65772
Sep 05, 03:23	Buy	0.569823976 QQQB	$718.1484	$409.22	`0xcb1b919…0d00143`	Block 120,037,965`tx 0xd976430…b9d889e`log 127 · tick 65772
Sep 05, 03:22	Sell	0.0230265486 QQQB	$718.1181	$16.54	`0x3ea2872…c286f1a`	Block 120,037,841`tx 0xabceeca…0988b6b`log 326 · tick 65771
Sep 05, 03:22	Buy	0.00736070956 QQQB	$718.1337	$5.29	`0x9999b0c…6940515`	Block 120,037,758`tx 0x7e719d5…2a73a79`log 25 · tick 65771
Sep 05, 03:21	Buy	0.0164867607 QQQB	$718.1297	$11.84	`0xdd46c88…fdb7ed1`	Block 120,037,714`tx 0x02537b8…831a230`log 322 · tick 65771
Sep 05, 03:21	Sell	0.41472397 QQQB	$718.1557	$297.84	`0xb9dcb8b…db9b6ea`	Block 120,037,712`tx 0x423b26b…a0cdeca`log 2 · tick 65771
Sep 05, 03:20	Sell	0.00914734214 QQQB	$718.1734	$6.57	`0x0162d29…f857bd5`	Block 120,037,581`tx 0x4b0fbbb…9050697`log 276 · tick 65771
Sep 05, 03:20	Buy	0.345478795 QQQB	$718.1512	$248.11	`0xbb526b4…7e25489`	Block 120,037,526`tx 0x91384a5…d6d5f7e`log 112 · tick 65771
Sep 05, 03:18	Sell	0.526866424 QQQB	$718.1697	$378.38	`0x62e5d78…58bd629`	Block 120,037,285`tx 0xf2e727f…e2f46b9`log 105 · tick 65771
Sep 05, 03:18	Buy	0.0413223413 QQQB	$718.2015	$29.68	`0x58e7d95…c67becb`	Block 120,037,272`tx 0x69c0c89…6987be2`log 639 · tick 65772
Sep 05, 03:17	Sell	0.661188695 QQQB	$718.2416	$474.89	`0x62f10a9…45a7fda`	Block 120,037,196`tx 0x061fda8…b8daa4c`log 173 · tick 65772
Sep 05, 03:17	Buy	0.391500232 QQQB	$718.2593	$281.20	`0x8726e69…d07cf0b`	Block 120,037,181`tx 0xc342340…e6c1f76`log 562 · tick 65773
Sep 05, 03:17	Buy	0.207108582 QQQB	$718.2201	$148.75	`0xfe44add…db2f02d`	Block 120,037,180`tx 0xf072460…a9278aa`log 235 · tick 65772
Sep 05, 03:17	Buy	0.0206135163 QQQB	$718.2052	$14.80	`0x0d91fe4…297ad5d`	Block 120,037,179`tx 0x2f805f8…5f29fa8`log 435 · tick 65772
Sep 05, 03:16	Sell	0.467443919 QQQB	$718.266	$335.75	`0x62f10a9…45a7fda`	Block 120,037,011`tx 0x26db66c…4493ccc`log 76 · tick 65772
Sep 05, 03:16	Buy	0.345235472 QQQB	$718.274	$247.97	`0x2034898…7ffceb4`	Block 120,036,998`tx 0x99f8e27…8ed89cf`log 514 · tick 65773

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

USDC

USD Coin0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.