BNB Chain · PancakeSwap

QQQB / Crybaby

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,476.44
24-hour volume: $778,314.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · Crybaby close in USD, filtered pair bars

$0.000036+73.22%Sep 5, 2026, 12 AM UTC

$0.000038$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,476.44 total liquidity

Token 013.1960667 QQQB0x205812c…d11efc7

USD price$718.126418 decimals

Token 1262,707,663 Crybaby0x36932f3…1d37777

USD price$0.0000360818 decimals

Rolling activity

Quote perspective: Crybaby

Window	Price change	USD volume
5 min	-0.44%	$21.00
1 hour	-3.95%	$6,820.00
4 hours	+42.98%	$71,011.00
12 hours	+51.7%	$90,217.00
24 hours	+5.6%	$778,314.00

Current quote price: $0.00003608
24h high: $0.00021494
24h low: $0.00001564

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $70,291.00
Transactions: 743
Unique traders: 337
Buy swaps: 402
Sell swaps: 341
Unique buyers: 262
Unique sellers: 246
Buy volume: $36,324.00
Sell volume: $33,967.00

Fee stack

Pool fees: $210.88
Base gas fees: $0.00
Priority fees: $28.77
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $239.65
Average cost / trade: $0.32
Fees / volume: 0.341%
Gas / volume: 0.041%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0.135%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:18	Sell	584,583.204 Crybaby	$0.00003607	$21.08	`0xd322342…d218428`	Block 120,037,311`tx 0x6e4871e…0ad8f92`log 51
Sep 05, 03:18	Sell	3,093,494.31 Crybaby	$0.00003658	$113.15	`0xf139273…6bb53ac`	Block 120,037,260`tx 0x9c1cc06…475f369`log 513
Sep 05, 03:15	Sell	21,237.7612 Crybaby	$0.00003702	$0.79	`0xf0a1949…96e8b0c`	Block 120,036,922`tx 0x18ba05d…341333c`log 118
Sep 05, 03:14	Buy	27,737.4716 Crybaby	$0.0000372	$1.03	`0x3de1e7e…8cc3f1d`	Block 120,036,758`tx 0x76c88e4…fee813f`log 246
Sep 05, 03:14	Sell	664,451.049 Crybaby	$0.00003711	$24.66	`0x47b5004…80010c6`	Block 120,036,723`tx 0xc50585c…aefe316`log 1401
Sep 05, 03:11	Sell	314,167.281 Crybaby	$0.00003725	$11.70	`0x6e313f1…a9a4096`	Block 120,036,399`tx 0xfc11903…7615e62`log 14
Sep 05, 03:10	Sell	607,081.831 Crybaby	$0.00003738	$22.69	`0x70a818a…b1cc2b9`	Block 120,036,278`tx 0x9829e6d…6cbec38`log 709
Sep 05, 03:08	Sell	245,437.217 Crybaby	$0.00003751	$9.21	`0xbf6197c…2b1036e`	Block 120,035,907`tx 0x0920673…87d1c4d`log 151
Sep 05, 03:07	Sell	1,802,737.26 Crybaby	$0.00003781	$68.16	`0x39e556d…2472330`	Block 120,035,850`tx 0xf49f4b8…ff6e9b9`log 673
Sep 05, 03:07	Buy	108,468.884 Crybaby	$0.00003825	$4.15	`0x39c47f0…c860e5e`	Block 120,035,812`tx 0xf948613…a246a19`log 251
Sep 05, 03:06	Buy	340,825.397 Crybaby	$0.00003818	$13.01	`0x889b200…e8903af`	Block 120,035,639`tx 0x1c5b825…d9984f5`log 856
Sep 05, 03:05	Buy	2,676,047.59 Crybaby	$0.00003773	$100.98	`0x6c4ab11…9404c51`	Block 120,035,573`tx 0x2797427…2db3fe9`log 686
Sep 05, 03:05	Sell	359,334.077 Crybaby	$0.00003721	$13.37	`0x889b200…e8903af`	Block 120,035,531`tx 0x7bbfcdc…a1f5180`log 612
Sep 05, 03:05	Buy	2,698,632.8 Crybaby	$0.00003706	$100.01	`0x6c4ab11…9404c51`	Block 120,035,526`tx 0x0dc6da3…dff2ba6`log 162
Sep 05, 03:02	Buy	19,561.5943 Crybaby	$0.00003667	$0.72	`0xd6fce7b…f861f83`	Block 120,035,141`tx 0x843c55d…2d7f723`log 522
Sep 05, 03:02	Buy	19,563.0044 Crybaby	$0.00003667	$0.72	`0xd6fce7b…f861f83`	Block 120,035,096`tx 0xa7f1874…fa7e501`log 554
Sep 05, 03:01	Sell	127,437.103 Crybaby	$0.0000365	$4.65	`0x6b0cb10…1f84012`	Block 120,035,063`tx 0xb2ac4f2…aa1c1ce`log 456
Sep 05, 02:59	Sell	1,904,534.9 Crybaby	$0.00003679	$70.06	`0x0d90934…bcb62f8`	Block 120,034,818`tx 0x6a44d82…cca5062`log 215
Sep 05, 02:59	Buy	213,639.494 Crybaby	$0.00003721	$7.95	`0xf1d9cfd…0c6dd50`	Block 120,034,782`tx 0x7908324…2ccb178`log 331
Sep 05, 02:57	Buy	3,886,419.61 Crybaby	$0.00003663	$142.36	`0xa8c3bdd…c9f4b92`	Block 120,034,541`tx 0x32f98d6…a14d2a8`log 314

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

Crybaby

下一个Labubu0x36932f36b9c331c9d1ecc548a1eef4f231d37777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.