BNB Chain · PancakeSwap

QQQB / Bicat

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $29,602.56
24-hour volume: $190,122.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · Bicat close in USD, filtered pair bars

$0.000206+2967.32%Sep 5, 2026, 12 AM UTC

$0.001709-$0.00015

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$29,602.56 total liquidity

Token 041.2222906 QQQB0x205812c…d11efc7

USD price$718.120318 decimals

Token 1143,403,938 Bicat0xdbc6333…f207777

USD price$0.0002096818 decimals

Rolling activity

Quote perspective: Bicat

Window	Price change	USD volume
5 min	-9.76%	$2,741.00
1 hour	-22.49%	$13,311.00
4 hours	-30.69%	$33,487.00
12 hours	-36.59%	$76,115.00
24 hours	-34.47%	$190,122.00

Current quote price: $0.00020643
24h high: $0.00039468
24h low: $0.00019915

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $31,024.84
Transactions: 253
Unique traders: 154
Buy swaps: 168
Sell swaps: 85
Unique buyers: 104
Unique sellers: 71
Buy volume: $12,760.00
Sell volume: $18,265.00

Fee stack

Pool fees: $93.07
Base gas fees: $0.00
Priority fees: $7.74
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $100.81
Average cost / trade: $0.40
Fees / volume: 0.325%
Gas / volume: 0.025%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:23	Buy	920.714465 Bicat	$0.00020695	$0.19	`0x8f56a0a…2d210ca`	Block 120,037,925`tx 0xb5327fd…4b88ef5`log 856
Sep 05, 03:23	Sell	91,602.9389 Bicat	$0.00020605	$18.87	`0xaad93f5…d64cf30`	Block 120,037,918`tx 0x7ccdcab…909be06`log 339
Sep 05, 03:22	Buy	173,689.591 Bicat	$0.00020696	$35.95	`0xd13f83d…4080495`	Block 120,037,813`tx 0x061d24d…4aa5a24`log 550
Sep 05, 03:22	Buy	652,899.385 Bicat	$0.00020577	$134.35	`0x24045f8…8a79cf6`	Block 120,037,799`tx 0x6bdf80e…b8bb7b4`log 293
Sep 05, 03:22	Buy	217,518.482 Bicat	$0.00020453	$44.49	`0xfe24a52…37c76b6`	Block 120,037,784`tx 0xa55e9aa…b9893f6`log 368
Sep 05, 03:22	Sell	48,261.0559 Bicat	$0.00020327	$9.81	`0xf3f6549…8ec202b`	Block 120,037,780`tx 0xbd85335…5a5eb8e`log 44
Sep 05, 03:22	Buy	242,068.458 Bicat	$0.00020402	$49.39	`0x8fee73b…d185a45`	Block 120,037,779`tx 0x8a2e6fe…61fb2e2`log 63
Sep 05, 03:22	Buy	1,450,107.84 Bicat	$0.00020165	$292.42	`0x9e44967…908b0be`	Block 120,037,779`tx 0x13ee3fc…c2f0150`log 15
Sep 05, 03:22	Buy	2,666.23362 Bicat	$0.00019965	$0.53	`0x9654b88…7351171`	Block 120,037,778`tx 0xb822c11…172dfc6`log 185
Sep 05, 03:22	Sell	31,926.4261 Bicat	$0.00019869	$6.34	`0x9654b88…7351171`	Block 120,037,778`tx 0xb822c11…172dfc6`log 169
Sep 05, 03:22	Sell	9,910,766.39 Bicat	$0.00021321	$2,113.05	`0x53227a6…9ab8e97`	Block 120,037,778`tx 0xeb3eb02…b044c37`log 130
Sep 05, 03:20	Buy	156,472.321 Bicat	$0.0002296	$35.93	`0x7793122…4ea2195`	Block 120,037,588`tx 0x05ac4db…3788451`log 536
Sep 05, 03:16	Sell	39,133.7786 Bicat	$0.00022825	$8.93	`0xf36944c…246f3aa`	Block 120,037,053`tx 0xaca41a3…315a008`log 318
Sep 05, 03:15	Buy	87,785.8068 Bicat	$0.00022931	$20.13	`0x71c8243…354e206`	Block 120,036,845`tx 0x26f8e66…e48477b`log 808
Sep 05, 03:14	Sell	530,067.343 Bicat	$0.00022891	$121.34	`0xc47a72c…26f8447`	Block 120,036,794`tx 0x02ca5f6…70d434c`log 481
Sep 05, 03:11	Buy	627,367.446 Bicat	$0.00022989	$144.22	`0x63df3da…51b8efa`	Block 120,036,413`tx 0x41588eb…bc434ed`log 306
Sep 05, 03:08	Sell	430.012738 Bicat	$0.00022771	$0.10	`0x9a444bb…f3854a9`	Block 120,035,913`tx 0xbd272f0…fd2abc3`log 539
Sep 05, 03:08	Buy	123,540.638 Bicat	$0.00022864	$28.25	`0x6d32967…17397ef`	Block 120,035,912`tx 0xd471497…f275ccd`log 291
Sep 05, 03:08	Sell	1,066,113.21 Bicat	$0.00022908	$244.23	`0x683a1b7…8614444`	Block 120,035,908`tx 0xe556d10…cdca878`log 159
Sep 05, 03:07	Buy	3,055,181.21 Bicat	$0.00022692	$693.29	`0xd2bcec8…f669052`	Block 120,035,888`tx 0x652154c…0e7554a`log 797

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

Bicat

Bicat0xdbc6333a7d8bcd95f96641eda4d095e69f207777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.