BNB Chain · PancakeSwap

QQQB / 快钱

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,859.54
24-hour volume: $119,285.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 快钱 close in USD, filtered pair bars

$0.000004−6.29%Sep 5, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,859.54 total liquidity

Token 03.9817081 QQQB0x205812c…d11efc7

USD price$718.168618 decimals

Token 1773,062,040 快钱0xf5fcda2…6d17777

USD price$0.000003718 decimals

Rolling activity

Quote perspective: 快钱

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.89%	$170.00
4 hours	+3.46%	$408.00
12 hours	-89.07%	$119,285.00
24 hours	-89.07%	$119,285.00

Current quote price: $0.0000037
24h high: $0.00007171
24h low: $0.00000338

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $265.74
Transactions: 24
Unique traders: 18
Buy swaps: 6
Sell swaps: 18
Unique buyers: 4
Unique sellers: 16
Buy volume: $85.00
Sell volume: $180.00

Fee stack

Pool fees: $0.80
Base gas fees: $0.00
Priority fees: $0.61
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.41
Average cost / trade: $0.06
Fees / volume: 0.53%
Gas / volume: 0.23%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:09	Sell	366,137.324 快钱	$0.00000369	$1.35	`0x6b0cb10…1f84012`	Block 120,036,093`tx 0x8c72aec…8d3ca1f`log 389
Sep 05, 03:08	Sell	18,349,899.9 快钱	$0.00000378	$69.42	`0xb62c47e…5b59bd5`	Block 120,035,979`tx 0x1c18816…5c343f7`log 123
Sep 05, 03:08	Sell	489,822.814 快钱	$0.00000388	$1.90	`0xb62c47e…5b59bd5`	Block 120,035,979`tx 0x1c18816…5c343f7`log 110
Sep 05, 03:08	Buy	18,722,477.2 快钱	$0.0000038	$71.24	`0xb62c47e…5b59bd5`	Block 120,035,957`tx 0xb2510a1…f203142`log 319
Sep 05, 02:48	Sell	195,925.33 快钱	$0.0000037	$0.72	`0x1b20af5…cb7b294`	Block 120,033,333`tx 0xc4c00aa…7203b50`log 534
Sep 05, 02:48	Sell	2,906,619.52 快钱	$0.00000371	$10.78	`0x4b80abe…ff86b0e`	Block 120,033,331`tx 0xfe9ab90…3d35bf7`log 581
Sep 05, 02:33	Sell	2,839,433.86 快钱	$0.00000374	$10.61	`0x163ecee…e67ec51`	Block 120,031,307`tx 0xb536694…0823b9e`log 358
Sep 05, 02:31	Sell	1,001,563.27 快钱	$0.00000376	$3.76	`0x7433902…582273f`	Block 120,030,988`tx 0x3d9503e…ea9aef4`log 400
Sep 05, 02:15	Buy	2,641,951.83 快钱	$0.00000377	$9.95	`0x208ad38…c339929`	Block 120,028,833`tx 0xf2ee016…6225067`log 406
Sep 05, 02:13	Sell	224,425.278 快钱	$0.00000374	$0.84	`0x46b2dc2…76310fd`	Block 120,028,580`tx 0xfab36c6…b4774f2`log 304
Sep 05, 02:13	Sell	6,257,290.8 快钱	$0.00000377	$23.58	`0xffe50d0…ac41ecf`	Block 120,028,579`tx 0xbbc2f61…785732c`log 122
Sep 05, 02:13	Sell	5,554,818.5 快钱	$0.00000383	$21.26	`0x4d9644d…30726f3`	Block 120,028,579`tx 0x53565c7…264a3ab`log 98
Sep 05, 01:54	Sell	4,640,069.46 快钱	$0.00000388	$18.00	`0x51ee961…d441ece`	Block 120,026,157`tx 0x401cc93…854b126`log 648
Sep 05, 01:51	Sell	187,302.513 快钱	$0.0000039	$0.73	`0xbf6197c…2b1036e`	Block 120,025,690`tx 0xa8c08b6…47fbf55`log 14
Sep 05, 01:50	Buy	1,099,287.3 快钱	$0.00000392	$4.31	`0xee35655…e22d1e2`	Block 120,025,553`tx 0x03156fc…686bc9f`log 201
Sep 05, 01:30	Buy	54,752.4694 快钱	$0.00000391	$0.21	`0xfee69ed…bb99715`	Block 120,022,838`tx 0x409424d…fcd951f`log 343
Sep 05, 01:29	Sell	1,844,752.43 快钱	$0.0000039	$7.20	`0x2e9686a…cecec1f`	Block 120,022,791`tx 0xa132c01…9c88b0b`log 14
Sep 05, 01:29	Sell	111,069.121 快钱	$0.00000391	$0.43	`0x467447f…a0393fc`	Block 120,022,722`tx 0x284689a…799ffbc`log 380
Sep 05, 00:51	Buy	36,217.4567 快钱	$0.00000393	$0.14	`0xfee69ed…bb99715`	Block 120,017,628`tx 0xe726338…aa3be97`log 122
Sep 05, 00:50	Buy	36,221.0169 快钱	$0.00000393	$0.14	`0xfee69ed…bb99715`	Block 120,017,614`tx 0x621352a…21ec362`log 17

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

快钱

快钱0xf5fcda2419c22ad32871edc49ff97b9376d17777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.