First token
Shapan
Shapan cz0x1f05dc339012b6766b5b653ec3bfbd4ffe887777BNB Chain · PancakeSwap
Shapan / QQQB
An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $15,597.22
- 24-hour volume
- $2,473,694.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · Shapan close in USD, filtered pair bars
$0.000087−59.13%Sep 5, 2026, 12 AM UTC
$0.000227$0.000075
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$15,597.22 total liquidity
Token 0178,335,426 Shapan
0x1f05dc3…e887777USD price$0.0000874618 decimals
Token 121.7179521 QQQB
0x205812c…d11efc7USD price$718.171818 decimals
Rolling activity
Quote perspective: Shapan
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +7.6% | $955.00 |
| 1 hour | -25.33% | $25,100.00 |
| 4 hours | -52.64% | $119,852.00 |
| 12 hours | +134.94% | $2,294,654.00 |
| 24 hours | +140.77% | $2,473,694.00 |
- Current quote price
- $0.00008746
- 24h high
- $0.00098106
- 24h low
- $0.00003011
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $95,101.98
- Transactions
- 1,543
- Unique traders
- 814
- Buy swaps
- 884
- Sell swaps
- 659
- Unique buyers
- 466
- Unique sellers
- 521
- Buy volume
- $43,233.00
- Sell volume
- $51,882.00
Fee stack
- Pool fees
- $285.31
- Base gas fees
- $0.00
- Priority fees
- $68.94
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $354.25
- Average cost / trade
- $0.23
- Fees / volume
- 0.372%
- Gas / volume
- 0.072%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2,012,987.74 Shapan | $0.00008823 | $177.61 | 0xdaf81ab…0a5a436 | Block 120,037,922tx 0xf422cdb…38f78b9log 312 | |
| Buy | 57,100.9317 Shapan | $0.00008966 | $5.12 | 0xe636e99…f7ea264 | Block 120,037,907tx 0x7527780…9ea672elog 543 | |
| Buy | 2,075,280.64 Shapan | $0.00008859 | $183.84 | 0xe95961c…68655cc | Block 120,037,767tx 0x345ce01…d505c0blog 273 | |
| Buy | 16,506.7378 Shapan | $0.00008755 | $1.45 | 0x315ef84…9b40bdf | Block 120,037,720tx 0x3a07113…b32f697log 466 | |
| Buy | 122,256.937 Shapan | $0.00008749 | $10.70 | 0xeda65c2…ce9c3a4 | Block 120,037,660tx 0x5803853…22fb668log 185 | |
| Buy | 826,296.602 Shapan | $0.00008702 | $71.91 | 0xefd701a…d43c5e4 | Block 120,037,660tx 0x786325a…6c341e9log 80 | |
| Buy | 681,803.979 Shapan | $0.00008629 | $58.83 | 0x4b66e72…dd5e62d | Block 120,037,656tx 0x91fb32d…3b92256log 234 | |
| Buy | 580,677.249 Shapan | $0.00008569 | $49.76 | 0x533c097…f109edc | Block 120,037,653tx 0xa5eddcc…86220c1log 279 | |
| Buy | 380,397.223 Shapan | $0.00008523 | $32.42 | 0xecbe59a…61ebe6b | Block 120,037,634tx 0x92c45fa…cf3e337log 374 | |
| Buy | 350,479.805 Shapan | $0.00008489 | $29.75 | 0x18ce399…ec8ec34 | Block 120,037,616tx 0xe0c60f0…c2f0e1flog 402 | |
| Sell | 77,896.8841 Shapan | $0.00008434 | $6.57 | 0x0162d29…f857bd5 | Block 120,037,581tx 0x4b0fbbb…9050697log 274 | |
| Buy | 306,019.601 Shapan | $0.00008465 | $25.91 | 0x6f2f52b…b11b24f | Block 120,037,558tx 0xe5d40cd…f2b4962log 228 | |
| Buy | 253,372.941 Shapan | $0.00008439 | $21.38 | 0xadcf64f…1ec15f6 | Block 120,037,538tx 0xedccb1b…9a3f00blog 620 | |
| Buy | 1,366,620.84 Shapan | $0.00008365 | $114.31 | 0x5947bb7…99a9c28 | Block 120,037,520tx 0x650f28f…308eedalog 261 | |
| Buy | 83,642.4103 Shapan | $0.00008298 | $6.94 | 0xa36b0ff…ab5eb83 | Block 120,037,487tx 0xb79d5c4…60f539clog 81 | |
| Buy | 86,648.784 Shapan | $0.00008291 | $7.18 | 0x94139a9…ca324fd | Block 120,037,445tx 0x50a62cc…7d207eelog 465 | |
| Buy | 602,441.169 Shapan | $0.0000826 | $49.76 | 0x1905c9a…870d50b | Block 120,037,430tx 0x3ee44fe…e137eb5log 305 | |
| Buy | 606,310.991 Shapan | $0.00008205 | $49.75 | 0xa26caaf…ba0938a | Block 120,037,409tx 0x59c604c…866cca2log 62 | |
| Buy | 152,718.419 Shapan | $0.00008172 | $12.48 | 0x0f8dace…3111ba3 | Block 120,037,369tx 0x246a5bb…e230c8clog 292 | |
| Sell | 67,240.4845 Shapan | $0.00008127 | $5.46 | 0x657b411…c4fa7d5 | Block 120,037,352tx 0x009805c…c9d13adlog 329 |
Pool composition
The two token contracts that define this market
Second token
QQQB
Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.