BNB Chain · PancakeSwap

QQQB / BULLISH

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,160.25
24-hour volume: $251,934.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · BULLISH close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,160.25 total liquidity

Token 015.5409093 QQQB0x205812c…d11efc7

USD price$718.12118 decimals

Token 1202,001,495 BULLISH0x84c3150…a6b7777

USD price$0.0000552518 decimals

Rolling activity

Quote perspective: BULLISH

Window	Price change	USD volume
5 min	+82.71%	$9,614.00
1 hour	+63.74%	$251,934.00
4 hours	+63.74%	$251,934.00
12 hours	+63.74%	$251,934.00
24 hours	+63.74%	$251,934.00

Current quote price: $0.00005525
24h high: $0.00011509
24h low: $0.00001731

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $251,933.89
Transactions: 4,722
Unique traders: 1,457
Buy swaps: 2,382
Sell swaps: 2,340
Unique buyers: 1,343
Unique sellers: 1,110
Buy volume: $126,252.00
Sell volume: $125,692.00

Fee stack

Pool fees: $755.80
Base gas fees: $0.00
Priority fees: $207.04
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $962.84
Average cost / trade: $0.20
Fees / volume: 0.382%
Gas / volume: 0.082%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:23	Buy	1,298,930.35 BULLISH	$0.00005503	$71.48	`0x1e8069c…6863b61`	Block 120,037,946`tx 0x407368a…d788284`log 72
Sep 05, 03:23	Buy	55,738.7078 BULLISH	$0.00005467	$3.05	`0xf420d0a…1043188`	Block 120,037,935`tx 0x2772db3…8d5fcc9`log 1050
Sep 05, 03:23	Sell	111,505.714 BULLISH	$0.00005441	$6.07	`0xf1d0707…52a0d05`	Block 120,037,931`tx 0xd87c8ca…14f67bd`log 96
Sep 05, 03:23	Buy	5,607,693.11 BULLISH	$0.00005324	$298.55	`0xb82a33c…62c5897`	Block 120,037,923`tx 0x2b41c47…9fc1080`log 400
Sep 05, 03:23	Sell	472,053.304 BULLISH	$0.00005167	$24.39	`0x3a38222…4c2b75b`	Block 120,037,922`tx 0x0addcac…6bc10ab`log 63
Sep 05, 03:23	Sell	524,503.671 BULLISH	$0.00005191	$27.23	`0x3a38222…4c2b75b`	Block 120,037,919`tx 0xf9ecd96…a1eb417`log 154
Sep 05, 03:23	Buy	137,579.409 BULLISH	$0.00005227	$7.19	`0x22272d8…3267bd8`	Block 120,037,916`tx 0xdf2c893…048991f`log 316
Sep 05, 03:23	Sell	1,976,749.56 BULLISH	$0.00005248	$103.73	`0x9ea327e…b5272bb`	Block 120,037,914`tx 0xd84d793…83991cf`log 239
Sep 05, 03:23	Sell	34,165.4839 BULLISH	$0.00005299	$1.81	`0x22fb1b6…881973e`	Block 120,037,910`tx 0x004cf1f…6b76cda`log 110
Sep 05, 03:23	Sell	2,226,852.28 BULLISH	$0.00005357	$119.30	`0xf4a65b6…e450de4`	Block 120,037,908`tx 0x4f12cce…b1c6da9`log 85
Sep 05, 03:23	Sell	1,278,386.37 BULLISH	$0.0000545	$69.67	`0xd632d15…597d230`	Block 120,037,907`tx 0xdcf9c8f…41f2869`log 630
Sep 05, 03:23	Sell	148,674.286 BULLISH	$0.00005488	$8.16	`0xf1d0707…52a0d05`	Block 120,037,907`tx 0x1c544b6…2df9138`log 97
Sep 05, 03:23	Buy	1,794,510.28 BULLISH	$0.00005471	$98.18	`0xff81083…539d5c5`	Block 120,037,906`tx 0xc1c6e72…d6223c9`log 854
Sep 05, 03:23	Buy	183,035.735 BULLISH	$0.00005418	$9.92	`0xd82fd68…144708f`	Block 120,037,906`tx 0x2c579dd…fdbbbe6`log 804
Sep 05, 03:23	Buy	1,104,980.05 BULLISH	$0.00005384	$59.50	`0xefef122…e19baec`	Block 120,037,905`tx 0x64d79b4…e5935dc`log 394
Sep 05, 03:23	Sell	1,305,009.3 BULLISH	$0.00005363	$69.98	`0x7e84655…879637e`	Block 120,037,904`tx 0x9add3ca…9e921d3`log 195
Sep 05, 03:23	Buy	4,754.06249 BULLISH	$0.00005424	$0.26	`0x6f5c2b0…9cb5871`	Block 120,037,902`tx 0x7935872…d5c00d4`log 109
Sep 05, 03:23	Buy	2,663,073.2 BULLISH	$0.00005354	$142.57	`0x8e1ff75…2f776a7`	Block 120,037,900`tx 0x6171af0…2701253`log 139
Sep 05, 03:23	Sell	444,407.533 BULLISH	$0.0000527	$23.42	`0x6b76740…1debb40`	Block 120,037,896`tx 0xf807d81…91bb5f8`log 382
Sep 05, 03:23	Sell	278,020.65 BULLISH	$0.00005288	$14.70	`0x8ea1399…ba35092`	Block 120,037,893`tx 0xa7bf78c…efe2f21`log 462

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

BULLISH

BULLISH0x84c3150d56c3b20d2f36869158e683383a6b7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.