BNB Chain · PancakeSwap

QQQB / Stonks

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $185,855.61
24-hour volume: $24,824,386.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · Stonks close in USD, filtered pair bars

$0.008719−0.06%Sep 5, 2026, 12 AM UTC

$0.008725$0.008719

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$185,855.61 total liquidity

Token 0258.785269 QQQB0x205812c…d11efc7

USD price$718.184718 decimals

Token 121,315,437.1 Stonks0xc9d825e…6277777

USD price$0.008719318 decimals

Rolling activity

Quote perspective: Stonks

Window	Price change	USD volume
5 min	+7.71%	$14,573.00
1 hour	+15.9%	$285,472.00
4 hours	-14.6%	$2,087,892.00
12 hours	+78.07%	$15,902,154.00
24 hours	+26,614.19%	$24,824,386.00

Current quote price: $0.0087193
24h high: $0.018783
24h low: $0.00001962

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,449,200.62
Transactions: 5,912
Unique traders: 2,490
Buy swaps: 3,253
Sell swaps: 2,659
Unique buyers: 1,557
Unique sellers: 1,504
Buy volume: $725,587.00
Sell volume: $723,693.00

Fee stack

Pool fees: $4,347.60
Base gas fees: $0.00
Priority fees: $177.72
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4,525.33
Average cost / trade: $0.77
Fees / volume: 0.312%
Gas / volume: 0.012%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:24	Sell	29,700 Stonks	$0.00870963	$258.68	`0x158d354…e556571`	Block 120,038,111`tx 0xf9e3771…7116f32`log 1271
Sep 05, 03:24	Buy	12,271.5484 Stonks	$0.00876046	$107.50	`0xb7094fe…7ea5cb3`	Block 120,038,111`tx 0x4739fc2…b35439e`log 49
Sep 05, 03:24	Buy	936.429531 Stonks	$0.00875498	$8.20	`0x32ad447…1c11517`	Block 120,038,099`tx 0x036dac6…b3e5b9a`log 408
Sep 05, 03:24	Sell	6,261.75 Stonks	$0.00871345	$54.56	`0xe6f45bb…94342e4`	Block 120,038,090`tx 0x8cd5528…708bafd`log 452
Sep 05, 03:24	Sell	1,662.51315 Stonks	$0.0087167	$14.49	`0x61da64b…0e6956f`	Block 120,038,082`tx 0x643604b…cbb7388`log 228
Sep 05, 03:24	Sell	52,283.0917 Stonks	$0.0087388	$456.89	`0x53d0d43…ca60699`	Block 120,038,077`tx 0x60a0fc1…121d44c`log 546
Sep 05, 03:24	Sell	600.867178 Stonks	$0.00876049	$5.26	`0xb6503a4…0a3c39a`	Block 120,038,075`tx 0xa38825b…e6ff14d`log 259
Sep 05, 03:24	Sell	549.941842 Stonks	$0.00876087	$4.82	`0x2c81c19…2c6d9b1`	Block 120,038,061`tx 0x588d133…5abb746`log 235
Sep 05, 03:24	Buy	5,633.19737 Stonks	$0.00880273	$49.59	`0xe20ff4d…baeeb45`	Block 120,038,026`tx 0x3799052…21d760b`log 111
Sep 05, 03:23	Buy	8,503.57663 Stonks	$0.00879687	$74.80	`0xe425d09…c429260`	Block 120,037,997`tx 0x6e4b181…b5c2c03`log 1917
Sep 05, 03:23	Buy	10,207.8108 Stonks	$0.0087891	$89.72	`0x94464bb…fa91303`	Block 120,037,987`tx 0xa998910…6f5b080`log 271
Sep 05, 03:23	Buy	50,051.3503 Stonks	$0.00876421	$438.66	`0x73c1761…2ad7993`	Block 120,037,981`tx 0x977e32b…2a3ea54`log 414
Sep 05, 03:23	Sell	26,356.2037 Stonks	$0.00871073	$229.58	`0xd10876f…8e37242`	Block 120,037,978`tx 0xa361960…d34d824`log 600
Sep 05, 03:23	Sell	46,162.4204 Stonks	$0.00874045	$403.48	`0x5a9207d…550a265`	Block 120,037,976`tx 0x86dbc51…321e302`log 254
Sep 05, 03:23	Sell	6,017.3487 Stonks	$0.0087619	$52.72	`0x1ce2500…c9ba159`	Block 120,037,974`tx 0xbf88b4c…732744e`log 220
Sep 05, 03:23	Buy	4,898.911 Stonks	$0.00880636	$43.14	`0x9ae0c0f…f711c05`	Block 120,037,969`tx 0x542e5cb…f48626e`log 327
Sep 05, 03:23	Sell	37,434.8742 Stonks	$0.00877572	$328.52	`0xfe8f0f2…6db62fb`	Block 120,037,968`tx 0xa1cc8c4…b7be822`log 181
Sep 05, 03:23	Sell	250.35301 Stonks	$0.00879076	$2.20	`0xe1be42b…835f434`	Block 120,037,946`tx 0x03990a0…839da48`log 56
Sep 05, 03:23	Sell	1,252.45326 Stonks	$0.00879139	$11.01	`0xe1be42b…835f434`	Block 120,037,946`tx 0x03990a0…839da48`log 46
Sep 05, 03:23	Sell	2,796.43222 Stonks	$0.00879306	$24.59	`0xe1be42b…835f434`	Block 120,037,946`tx 0x03990a0…839da48`log 26

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

Stonks

Stonks0xc9d825e83aada475bd4d38c8ca984ed746277777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.