First token
QQQB
Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7BNB Chain · PancakeSwap
QQQB / USDT
An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,175,080.80
- 24-hour volume
- $49,080,991.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · QQQB close in USD, filtered pair bars
$718.18+0.20%Sep 5, 2026, 12 AM UTC
$735.54$703.67
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,175,080.80 total liquidity
Token 01,501.75595 QQQB
0x205812c…d11efc7USD price$718.753518 decimals
Token 11,174,910.43 USDT
0x55d3983…3197955USD price$1.000118 decimals
Rolling activity
Quote perspective: QQQB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $146,323.00 |
| 1 hour | 0% | $1,228,997.00 |
| 4 hours | -0.02% | $4,515,217.00 |
| 12 hours | +0.12% | $23,198,661.00 |
| 24 hours | -0.06% | $49,080,991.00 |
- Current quote price
- $718.1758
- 24h high
- $721.6881
- 24h low
- $716.7602
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,454,186.00
- Transactions
- 28,791
- Unique traders
- 7,944
- Buy swaps
- 14,134
- Sell swaps
- 14,657
- Unique buyers
- 5,115
- Unique sellers
- 5,619
- Buy volume
- $1,740,633.00
- Sell volume
- $1,713,553.00
Fee stack
- Pool fees
- $345.44
- Base gas fees
- $0.00
- Priority fees
- $1,181.25
- Builder tips
- $0.49
- L1 data fees
- Unavailable
- Total fees
- $1,527.18
- Average cost / trade
- $0.05
- Fees / volume
- 0.044%
- Gas / volume
- 0.034%
Execution risk
- MEV share of fees
- 0.032%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.075296163 QQQB | $718.1041 | $54.07 | 0x9379dfa…3e58001 | Block 120,038,139tx 0x3ab1f2a…44d25c4log 169 · tick 65768 | |
| Sell | 0.0902212948 QQQB | $718.1043 | $64.79 | 0xef326d2…02626f8 | Block 120,038,139tx 0xf1cb196…3810e26log 129 · tick 65768 | |
| Sell | 0.0257532812 QQQB | $718.1045 | $18.49 | 0x5d34d28…f0ddbff | Block 120,038,139tx 0x68d87a6…10dc228log 78 · tick 65768 | |
| Sell | 0.0259856214 QQQB | $718.1046 | $18.66 | 0x46ea77e…76bc218 | Block 120,038,139tx 0x7aa7a18…b30a164log 38 · tick 65768 | |
| Sell | 0.0447056178 QQQB | $718.1047 | $32.10 | 0x3a64d4e…19067e3 | Block 120,038,138tx 0xd826bce…59871e7log 318 · tick 65768 | |
| Sell | 0.0454647525 QQQB | $718.1048 | $32.65 | 0x587f2af…299d809 | Block 120,038,138tx 0xc8d22d4…3ca9189log 275 · tick 65768 | |
| Sell | 0.0389075321 QQQB | $718.1049 | $27.94 | 0x741e2cd…1d565c9 | Block 120,038,138tx 0x35c5b10…01d12e0log 219 · tick 65768 | |
| Sell | 0.168709696 QQQB | $718.1052 | $121.15 | 0x2d323dc…77ffccf | Block 120,038,138tx 0xa6cb623…3ac3fe4log 100 · tick 65768 | |
| Sell | 0.181440123 QQQB | $718.1057 | $130.29 | 0x6519060…8dd1c29 | Block 120,038,138tx 0x9592805…2088025log 75 · tick 65769 | |
| Buy | 0.0338789662 QQQB | $718.2496 | $24.33 | 0x89bf844…11bb263 | Block 120,038,138tx 0xa1bdc6d…7ac199dlog 5 · tick 65769 | |
| Sell | 2.22877108 QQQB | $718.1091 | $1,600.50 | 0xaf1349f…ccb3302 | Block 120,038,137tx 0x7070712…3adca7dlog 262 · tick 65769 | |
| Buy | 0.0996955601 QQQB | $718.2559 | $71.61 | 0xebf7cc6…99afce5 | Block 120,038,137tx 0x40d90ee…0b887bdlog 15 · tick 65769 | |
| Buy | 0.0498476349 QQQB | $718.2556 | $35.80 | 0x274a608…334fcee | Block 120,038,136tx 0xf54f642…b92a173log 266 · tick 65769 | |
| Sell | 0.00201439066 QQQB | $718.1119 | $1.45 | 0x315ef84…9b40bdf | Block 120,038,133tx 0xe7b8739…3c978f9log 356 · tick 65769 | |
| Sell | 0.347878648 QQQB | $718.1124 | $249.82 | 0x1dad3e2…b0353da | Block 120,038,133tx 0x56ae9fa…0ef1517log 111 · tick 65769 | |
| Buy | 0.0104209516 QQQB | $718.2566 | $7.48 | 0xbfa1b89…1e1bdb6 | Block 120,038,130tx 0x0ce3e3a…2990033log 220 · tick 65769 | |
| Sell | 0.0154843041 QQQB | $718.1129 | $11.12 | 0x8e53621…f4cedf7 | Block 120,038,130tx 0x9783091…255e3eelog 151 · tick 65769 | |
| Buy | 0.0348929022 QQQB | $718.2565 | $25.06 | 0xb3f2e14…b8eee3f | Block 120,038,124tx 0xd015b68…f3c6ba7log 9 · tick 65769 | |
| Sell | 0.00184221761 QQQB | $718.1128 | $1.32 | 0x315ef84…9b40bdf | Block 120,038,123tx 0xfb2043f…c213fd0log 896 · tick 65769 | |
| Buy | 0.0427165745 QQQB | $718.2564 | $30.68 | 0xb07ea41…1fa5c5a | Block 120,038,123tx 0x0db083f…18a7bfblog 46 · tick 65769 |
Pool composition
The two token contracts that define this market
Second token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.