BNB Chain · PancakeSwap

QQQB / TUZKI

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $42,049.93
24-hour volume: $2,333,763.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · TUZKI close in USD, filtered pair bars

$0.000562−76.24%Sep 5, 2026, 12 AM UTC

$0.002544$0.000381

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$42,049.93 total liquidity

Token 058.551379 QQQB0x205812c…d11efc7

USD price$718.171518 decimals

Token 174,869,756.6 TUZKI0xfa46fa7…7217777

USD price$0.0005616518 decimals

Rolling activity

Quote perspective: TUZKI

Window	Price change	USD volume
5 min	+18.92%	$6,545.00
1 hour	+47.89%	$46,656.00
4 hours	-64.76%	$472,878.00
12 hours	-67.12%	$1,012,453.00
24 hours	-73.7%	$2,333,763.00

Current quote price: $0.00056165
24h high: $0.00274204
24h low: $0.00030765

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $363,181.71
Transactions: 1,907
Unique traders: 859
Buy swaps: 1,132
Sell swaps: 775
Unique buyers: 573
Unique sellers: 498
Buy volume: $170,794.00
Sell volume: $192,405.00

Fee stack

Pool fees: $1,089.55
Base gas fees: $0.00
Priority fees: $73.66
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1,163.21
Average cost / trade: $0.61
Fees / volume: 0.32%
Gas / volume: 0.02%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:24	Sell	12,891.9574 TUZKI	$0.00056034	$7.22	`0xd9d28bf…6f6366f`	Block 120,038,125`tx 0x2c5220d…cfc6bab`log 298
Sep 05, 03:24	Sell	17,189.2765 TUZKI	$0.00056057	$9.64	`0xd9d28bf…6f6366f`	Block 120,038,088`tx 0x7ee828f…7628b11`log 112
Sep 05, 03:24	Sell	46,997.9869 TUZKI	$0.00056105	$26.37	`0x0bc5228…2f91150`	Block 120,038,080`tx 0x8853640…0d342df`log 431
Sep 05, 03:24	Buy	637,177.126 TUZKI	$0.00055944	$356.46	`0x82f8c74…52fc4c6`	Block 120,038,080`tx 0xfe4f762…499a4a8`log 397
Sep 05, 03:24	Buy	648,154.21 TUZKI	$0.00054997	$356.47	`0x82f8c74…52fc4c6`	Block 120,038,078`tx 0x2ff6acc…b5ed13d`log 649
Sep 05, 03:24	Sell	119.831823 TUZKI	$0.00054257	$0.07	`0x0cedd75…6377e70`	Block 120,038,077`tx 0x20b48fa…632798e`log 55
Sep 05, 03:24	Sell	2,530.80371 TUZKI	$0.00054258	$1.37	`0x0cedd75…6377e70`	Block 120,038,077`tx 0x20b48fa…632798e`log 26
Sep 05, 03:24	Sell	1,495.57241 TUZKI	$0.00054261	$0.81	`0x9999b0c…6940515`	Block 120,038,076`tx 0x68ee283…261ce1d`log 202
Sep 05, 03:24	Sell	535,050.948 TUZKI	$0.00054647	$292.39	`0x9999b0c…6940515`	Block 120,038,076`tx 0x68ee283…261ce1d`log 189
Sep 05, 03:24	Buy	650,073.669 TUZKI	$0.00054836	$356.47	`0x82f8c74…52fc4c6`	Block 120,038,076`tx 0x4834bd1…826a140`log 177
Sep 05, 03:24	Buy	661,387.444 TUZKI	$0.00053899	$356.48	`0x82f8c74…52fc4c6`	Block 120,038,074`tx 0xedd299c…872f9a0`log 161
Sep 05, 03:24	Buy	672,998.645 TUZKI	$0.0005297	$356.49	`0x82f8c74…52fc4c6`	Block 120,038,072`tx 0x0f97f7c…05a7937`log 494
Sep 05, 03:24	Buy	2,070,247.85 TUZKI	$0.0005114	$1,058.73	`0x518841f…097f1bd`	Block 120,038,042`tx 0xc07895e…034069a`log 198
Sep 05, 03:23	Buy	287,310.031 TUZKI	$0.00049631	$142.59	`0xfc39212…ef19f20`	Block 120,038,003`tx 0x1503177…e044dd1`log 89
Sep 05, 03:23	Buy	727,470.854 TUZKI	$0.00049005	$356.50	`0xfc39212…ef19f20`	Block 120,037,999`tx 0x009a69b…9ce55d7`log 183
Sep 05, 03:23	Buy	207,789.727 TUZKI	$0.00048437	$100.65	`0x4890ef7…f636674`	Block 120,037,974`tx 0x2e8a367…37eaa4b`log 330
Sep 05, 03:22	Buy	1,519,248.03 TUZKI	$0.00047417	$720.38	`0xebc97d4…726eca2`	Block 120,037,882`tx 0x9ce39e5…9128748`log 230
Sep 05, 03:22	Buy	21,387.8438 TUZKI	$0.0004653	$9.95	`0xb1c2160…99f157a`	Block 120,037,841`tx 0xc5f7ee8…e42083d`log 928
Sep 05, 03:22	Sell	113,578.21 TUZKI	$0.00046349	$52.64	`0x518841f…097f1bd`	Block 120,037,820`tx 0x7842489…684597e`log 400
Sep 05, 03:22	Sell	1,022,203.89 TUZKI	$0.00046997	$480.41	`0x518841f…097f1bd`	Block 120,037,820`tx 0x7842489…684597e`log 380

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

TUZKI

Tuzki0xfa46fa75a3f3d08ca33fe8b4b5194046b7217777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.