BNB Chain · Uniswap

QQQB / USDC

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $225.16
24-hour volume: $65,844.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · QQQB close in USD, filtered pair bars

$718.09+1.44%Sep 4, 2026, 12 AM UTC

$719.11$706.91

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$225.16 total liquidity

Token 00.407431129 QQQB0x205812c…d11efc7

USD price$718.194418 decimals

Token 1225.197714 USDC0x8ac76a5…2cd580d

USD price$0.99984618 decimals

Rolling activity

Quote perspective: QQQB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.14%	$4.00
24 hours	-0.08%	$65,844.00

Current quote price: $718.0943
24h high: $721.3198
24h low: $716.9487

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $158,747.55
Transactions: 173
Unique traders: 122
Buy swaps: 111
Sell swaps: 62
Unique buyers: 78
Unique sellers: 48
Buy volume: $111,013.00
Sell volume: $47,736.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.00
Priority fees: $13.91
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $13.91
Average cost / trade: $0.08
Fees / volume: 0.009%
Gas / volume: 0.009%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 21:17	Sell	0.000328186997 QQQB	$718.1413	$0.24	`0xeabaf20…76f4b7a`	Block 119,989,186`tx 0xa583025…adffa9d`log 436 · tick 65770
Sep 04, 20:09	Buy	0.00417373792 QQQB	$717.5938	$3.00	`0x940c0fe…2f8a22d`	Block 119,980,066`tx 0x68bd243…61cdb38`log 191 · tick 65771
Sep 04, 18:08	Sell	0.000419622753 QQQB	$717.0086	$0.30	`0xe96ceaa…a08d1b5`	Block 119,963,989`tx 0xe66171a…fec5b3a`log 395 · tick 65755
Sep 04, 13:01	Sell	0.0128842381 QQQB	$718.943	$9.26	`0x9e3a6d7…a94f557`	Block 119,923,130`tx 0xdfe670a…d286fd5`log 315 · tick 65756
Sep 04, 12:11	Sell	0.00133032572 QQQB	$720.9972	$0.96	`0x9999b0c…6940515`	Block 119,916,412`tx 0xc49ff42…8a7fece`log 1805 · tick 65808
Sep 04, 11:05	Sell	0.0000800204302 QQQB	$721.1586	$0.06	`0x01399b3…590ec52`	Block 119,907,618`tx 0x8b3204c…765d67e`log 20 · tick 65813
Sep 04, 11:02	Sell	0.0116237678 QQQB	$721.2077	$8.38	`0xf1a2f39…446bcca`	Block 119,907,173`tx 0xd799bfb…4f2f8e3`log 415 · tick 65813
Sep 04, 10:31	Buy	0.567799891 QQQB	$721.2885	$409.55	`0xb6d5229…f6e2802`	Block 119,903,085`tx 0x6757283…26cc7b6`log 182 · tick 65815
Sep 04, 10:29	Buy	0.993766652 QQQB	$721.1702	$716.67	`0xdb7a6d8…87fdb13`	Block 119,902,774`tx 0x2d3196d…e071ad7`log 238 · tick 65814
Sep 04, 10:28	Buy	0.567933965 QQQB	$721.0771	$409.52	`0xd67ebf6…55f2f70`	Block 119,902,659`tx 0xac64dfa…c064d8a`log 605 · tick 65813
Sep 04, 10:22	Buy	0.638984891 QQQB	$721.0275	$460.73	`0x5a82bfb…12729b5`	Block 119,901,866`tx 0x799f097…fe2e059`log 421 · tick 65812
Sep 04, 10:17	Buy	0.568032875 QQQB	$720.9573	$409.53	`0xc0b377c…52c6f93`	Block 119,901,192`tx 0xdeadb71…679dc24`log 672 · tick 65811
Sep 04, 10:17	Buy	0.710097104 QQQB	$720.8868	$511.90	`0x110f729…16e51c6`	Block 119,901,169`tx 0x1172ff2…4236b85`log 219 · tick 65810
Sep 04, 10:10	Sell	0.146482177 QQQB	$720.8537	$105.59	`0x766c4d1…55c11d8`	Block 119,900,252`tx 0x863c894…83fe814`log 858 · tick 65809
Sep 04, 10:09	Sell	0.0694960762 QQQB	$720.8775	$50.10	`0xe2edbd0…d14d72e`	Block 119,900,089`tx 0x32d9807…32cba18`log 696 · tick 65809
Sep 04, 10:01	Buy	0.994242403 QQQB	$720.8308	$716.68	`0xd821359…8e5289f`	Block 119,899,016`tx 0x6798b3f…82f36a1`log 1574 · tick 65809
Sep 04, 09:54	Buy	0.994374615 QQQB	$720.7466	$716.69	`0x29328dc…dc2f319`	Block 119,898,141`tx 0x918cfbe…531f6c2`log 256 · tick 65808
Sep 04, 09:54	Buy	0.0492451277 QQQB	$720.6979	$35.49	`0x32a5eb9…43b4412`	Block 119,898,109`tx 0xde8bb2f…3121cb0`log 383 · tick 65807
Sep 04, 09:51	Buy	0.56821592 QQQB	$720.6744	$409.50	`0x129c662…710b1f7`	Block 119,897,810`tx 0x60f914f…b4c02a6`log 436 · tick 65806
Sep 04, 09:49	Buy	0.994528304 QQQB	$720.5953	$716.65	`0xbc7af78…b470130`	Block 119,897,424`tx 0xcdfca85…c9bcefe`log 250 · tick 65806

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

USDC

USD Coin0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.