First token
QQQB
Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7BNB Chain · PancakeSwap
QQQB / QUBY
An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $24,996.46
- 24-hour volume
- $336,194.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · QUBY close in USD, filtered pair bars
$0.000235+390.76%Sep 5, 2026, 12 AM UTC
$0.000304$0.000025
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$24,996.46 total liquidity
Token 034.8050603 QQQB
0x205812c…d11efc7USD price$718.184618 decimals
Token 1106,402,824 QUBY
0xdfee3d5…da07777USD price$0.0002349118 decimals
Rolling activity
Quote perspective: QUBY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -2.46% | $393.00 |
| 1 hour | -7.37% | $2,208.00 |
| 4 hours | -26.93% | $20,720.00 |
| 12 hours | -35.04% | $209,404.00 |
| 24 hours | +30.77% | $336,194.00 |
- Current quote price
- $0.00023491
- 24h high
- $0.00084249
- 24h low
- $0.00010416
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $18,464.60
- Transactions
- 124
- Unique traders
- 87
- Buy swaps
- 67
- Sell swaps
- 57
- Unique buyers
- 50
- Unique sellers
- 46
- Buy volume
- $8,085.00
- Sell volume
- $10,380.00
Fee stack
- Pool fees
- $55.39
- Base gas fees
- $0.00
- Priority fees
- $3.52
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $58.91
- Average cost / trade
- $0.48
- Fees / volume
- 0.319%
- Gas / volume
- 0.019%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 121,349.178 QUBY | $0.00023459 | $28.47 | 0x2d6daae…f1d8c96 | Block 120,037,864tx 0x9442a22…8463168log 395 | |
| Buy | 173,261.736 QUBY | $0.00023565 | $40.83 | 0xb442fbf…dbb6b48 | Block 120,037,839tx 0xaf84177…c75c657log 664 | |
| Sell | 1,366,391.78 QUBY | $0.00023715 | $324.04 | 0x33efeb1…6c3d1c3 | Block 120,037,720tx 0xcea8a89…78a4a31log 700 | |
| Buy | 2,952.41052 QUBY | $0.00024142 | $0.71 | 0x49cc122…ad837e0 | Block 120,037,279tx 0x7b5f580…61e2543log 91 | |
| Buy | 89,125.1282 QUBY | $0.00024121 | $21.50 | 0x583c3fa…bc23425 | Block 120,036,852tx 0x2e60741…e89015blog 215 | |
| Buy | 33,861.4329 QUBY | $0.00024093 | $8.16 | 0xbff54f6…752c4fc | Block 120,036,809tx 0x2ed18b6…58022f6log 1243 | |
| Buy | 5,935.78671 QUBY | $0.00024084 | $1.43 | 0x5549a93…2595b66 | Block 120,036,322tx 0xc42ea87…c2a2082log 171 | |
| Buy | 5,922.54556 QUBY | $0.00024082 | $1.43 | 0x5549a93…2595b66 | Block 120,036,318tx 0xcf22aa1…4d605b6log 149 | |
| Buy | 29.6065384 QUBY | $0.0002408 | $0.01 | 0x5549a93…2595b66 | Block 120,036,304tx 0x5f9f856…124aeb6log 1419 | |
| Buy | 296,644.226 QUBY | $0.00024012 | $71.23 | 0xf4f8832…37f7ab2 | Block 120,036,167tx 0x93802ce…a20022dlog 127 | |
| Buy | 298,305.895 QUBY | $0.00023877 | $71.23 | 0xf4f8832…37f7ab2 | Block 120,036,115tx 0xb2734aa…2bb4008log 232 | |
| Buy | 7,481.56085 QUBY | $0.00023809 | $1.78 | 0x03b0895…7df29ff | Block 120,036,086tx 0xa4e5712…eeea2c0log 346 | |
| Sell | 21,316.1036 QUBY | $0.00023693 | $5.05 | 0xe943587…237e710 | Block 120,036,068tx 0xf3aa8d5…62d8b02log 239 | |
| Sell | 20,465.9936 QUBY | $0.00023703 | $4.85 | 0x4211c7c…2c8df97 | Block 120,036,068tx 0xd0bb34d…8ac01e5log 39 | |
| Sell | 101,976.581 QUBY | $0.0002373 | $24.20 | 0x9c91595…632fdd2 | Block 120,036,066tx 0x0b586f6…3a61093log 14 | |
| Sell | 589,381.434 QUBY | $0.00023886 | $140.78 | 0x3a5c008…a9359f2 | Block 120,035,978tx 0x05d237a…ec73a90log 395 | |
| Buy | 601,348.265 QUBY | $0.00024003 | $144.34 | 0x3a5c008…a9359f2 | Block 120,035,944tx 0x1cef3df…dd6617blog 385 | |
| Buy | 96,272.5754 QUBY | $0.00023846 | $22.96 | 0xd56ed92…f6374c6 | Block 120,034,655tx 0xe478fa5…6ef664clog 352 | |
| Sell | 99,000 QUBY | $0.00023727 | $23.49 | 0x2d6daae…f1d8c96 | Block 120,034,574tx 0x9bdfc80…afbf86clog 279 | |
| Sell | 1,485,000 QUBY | $0.00024087 | $357.69 | 0x88c002d…1d6df71 | Block 120,033,964tx 0x7b75a58…c4982c3log 124 |
Pool composition
The two token contracts that define this market
Second token
QUBY
QUBY0xdfee3d5478818b7c1fe15d2315416db81da07777How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.