BNB Chain · PancakeSwap

QQQB / CD

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,229.07
24-hour volume: $266,611.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · CD close in USD, filtered pair bars

$0.000005−8.83%Sep 5, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,229.07 total liquidity

Token 04.49620604 QQQB0x205812c…d11efc7

USD price$718.176418 decimals

Token 1709,616,095 CD0x401a55a…1407777

USD price$0.0000045518 decimals

Rolling activity

Quote perspective: CD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.07%	$1.00
4 hours	-12.27%	$219.00
12 hours	-25.83%	$558.00
24 hours	-89.06%	$266,611.00

Current quote price: $0.00000455
24h high: $0.00008651
24h low: $0.00000455

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $153.26
Transactions: 6
Unique traders: 5
Buy swaps: 1
Sell swaps: 5
Unique buyers: 1
Unique sellers: 4
Buy volume: $0.00
Sell volume: $152.00

Fee stack

Pool fees: $0.46
Base gas fees: $0.00
Priority fees: $0.12
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.58
Average cost / trade: $0.10
Fees / volume: 0.376%
Gas / volume: 0.076%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:04	Sell	293,505.298 CD	$0.00000454	$1.33	`0x6b0cb10…1f84012`	Block 120,035,394`tx 0xc8ef713…2d67900`log 484
Sep 05, 01:55	Sell	10,067,544.4 CD	$0.00000461	$46.39	`0x2146ef6…e3dbc10`	Block 120,026,229`tx 0xb632531…6eaaac7`log 890
Sep 05, 00:32	Buy	30,322.5366 CD	$0.0000047	$0.14	`0xfee69ed…bb99715`	Block 120,015,181`tx 0xa551dd4…15eafb4`log 113
Sep 05, 00:22	Sell	317,790.245 CD	$0.00000468	$1.49	`0xcc54b2f…128e405`	Block 120,013,890`tx 0x243f4a5…34f17df`log 296
Sep 05, 00:22	Sell	565,431.526 CD	$0.00000468	$2.65	`0xcc54b2f…128e405`	Block 120,013,890`tx 0x243f4a5…34f17df`log 283
Sep 05, 00:12	Sell	20,951,835.2 CD	$0.00000483	$101.25	`0x248b022…a40ed4f`	Block 120,012,433`tx 0x2211c0a…e17771f`log 157
Sep 04, 23:46	Sell	12,952,630.4 CD	$0.00000508	$65.75	`0x7079658…7882dd1`	Block 120,009,084`tx 0x63bdb80…905156a`log 326
Sep 04, 21:14	Sell	2,264,176.62 CD	$0.00000519	$11.76	`0xb95d9fe…b481bfa`	Block 119,988,731`tx 0x2e92faa…f054f47`log 418
Sep 04, 19:26	Sell	108,074.721 CD	$0.00000521	$0.56	`0xf9034aa…f46e430`	Block 119,974,364`tx 0xbce1327…5739f31`log 631
Sep 04, 19:23	Sell	479,034.799 CD	$0.00000521	$2.50	`0x8da51e0…b7c3c51`	Block 119,973,915`tx 0xad998d9…485530e`log 891
Sep 04, 19:02	Sell	11,801,944.6 CD	$0.00000531	$62.71	`0x955553f…eaab816`	Block 119,971,231`tx 0x687c8e0…d060785`log 174
Sep 04, 17:34	Sell	7,199,426.31 CD	$0.00000547	$39.35	`0x08612e0…512b81f`	Block 119,959,453`tx 0x901eb97…9abe592`log 25
Sep 04, 17:10	Buy	2,875,224.28 CD	$0.00000554	$15.92	`0xbcdebdd…a0b6b6c`	Block 119,956,209`tx 0x12591e7…53575c8`log 383
Sep 04, 17:08	Sell	220,598.442 CD	$0.00000549	$1.21	`0xb86251a…91545af`	Block 119,955,943`tx 0x2732f37…0200dfe`log 29
Sep 04, 17:08	Sell	714,764.721 CD	$0.0000055	$3.93	`0xb86251a…91545af`	Block 119,955,943`tx 0x2732f37…0200dfe`log 15
Sep 04, 17:06	Sell	31,546,001.6 CD	$0.00000579	$182.54	`0xb4d9121…c0cace8`	Block 119,955,678`tx 0x2567f9d…415e72b`log 184
Sep 04, 16:21	Sell	1,323,975.19 CD	$0.0000061	$8.07	`0xf2ecd0f…2d1005b`	Block 119,949,739`tx 0xabec8e4…f79b311`log 37
Sep 04, 16:21	Sell	1,336,220.76 CD	$0.00000612	$8.18	`0x494776c…ce3c027`	Block 119,949,739`tx 0x6fc180c…6ba1e18`log 13
Sep 04, 16:07	Buy	347,077.636 CD	$0.00000616	$2.14	`0xd398051…e648393`	Block 119,947,807`tx 0x3c38b8c…3718da4`log 665
Sep 04, 15:07	Sell	224,618.736 CD	$0.00000612	$1.38	`0x68356d5…1c62ca1`	Block 119,939,861`tx 0xd341cec…dc1ac1d`log 167

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

CD

Crypto Dreams0x401a55afc8fbcf2c0f82386ae97b042d71407777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.