BNB Chain · Flap

QQ / QQQB

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $553.61
24-hour volume: $97,667.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · QQ close in USD, filtered pair bars

$0.000005−4.97%Sep 5, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$553.61 total liquidity

Token 0867,838,070 QQ0xf9ba730…f917777

USD price$0.0000047618 decimals

Token 10.770830192 QQQB0x205812c…d11efc7

USD price$718.194518 decimals

Rolling activity

Quote perspective: QQ

Window	Price change	USD volume
5 min	-0.25%	$5.00
1 hour	-2.45%	$56.00
4 hours	-16.56%	$849.00
12 hours	+12.98%	$97,667.00
24 hours	+12.98%	$97,667.00

Current quote price: $0.00000476
24h high: $0.00003053
24h low: $0.00000421

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $117.76
Transactions: 12
Unique traders: 11
Buy swaps: 0
Sell swaps: 12
Unique buyers: 0
Unique sellers: 11
Buy volume: $0.00
Sell volume: $117.00

Fee stack

Pool fees: $1.19
Base gas fees: $0.00
Priority fees: $0.32
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.51
Average cost / trade: $0.13
Fees / volume: 1.284%
Gas / volume: 0.274%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:23	Sell	1,177,696.3 QQ	$0.00000467	$5.50	`0x8796ba5…44e14f8`	Block 120,038,021`tx 0x01a6691…f147012`log 619
Sep 05, 03:16	Sell	7,976,000 QQ	$0.00000471	$37.58	`0x706991a…a67a4b2`	Block 120,036,974`tx 0xc418e58…129c804`log 394
Sep 05, 03:02	Sell	1,093,779.29 QQ	$0.00000476	$5.20	`0x0a84b66…9264e8c`	Block 120,035,202`tx 0x2463994…5652f0a`log 38
Sep 05, 02:29	Sell	1,705,743.2 QQ	$0.00000477	$8.14	`0x0031a4a…2bc4ba6`	Block 120,030,701`tx 0x40bc27a…3921980`log 56
Sep 05, 02:04	Sell	313,925.088 QQ	$0.00000478	$1.50	`0xd41a052…372eb4d`	Block 120,027,451`tx 0x88ad17a…fe01cef`log 239
Sep 05, 01:42	Sell	9,492,930.81 QQ	$0.00000483	$45.83	`0x237b612…e173f2b`	Block 120,024,557`tx 0xb69eca4…7847dc0`log 380
Sep 05, 01:41	Sell	1,290,908.08 QQ	$0.00000488	$6.30	`0x237b612…e173f2b`	Block 120,024,367`tx 0xdef72c0…f8af76d`log 431
Sep 05, 01:28	Sell	417,198.943 QQ	$0.00000489	$2.04	`0x467447f…a0393fc`	Block 120,022,604`tx 0x38b99da…7e3d17b`log 587
Sep 05, 01:04	Sell	68,266.6561 QQ	$0.0000049	$0.33	`0xc621b5d…7d8417a`	Block 120,019,385`tx 0xcc75b53…d39d3ed`log 858
Sep 05, 00:51	Sell	527,348.418 QQ	$0.0000049	$2.58	`0x8bf99a0…6a5b2c0`	Block 120,017,667`tx 0x0ff6ef3…3e987a6`log 119
Sep 05, 00:38	Sell	501,154.203 QQ	$0.00000491	$2.46	`0x9e375e4…6ebabcd`	Block 120,016,024`tx 0x9b0def2…914aa87`log 30
Sep 05, 00:38	Sell	59,177.6891 QQ	$0.00000491	$0.29	`0xfee69ed…bb99715`	Block 120,015,923`tx 0x6e69c3a…47c46d1`log 112
Sep 04, 23:51	Sell	27,107,271.3 QQ	$0.00000505	$136.87	`0xc6afa1b…cb17644`	Block 120,009,666`tx 0xb48ead3…92e8069`log 91
Sep 04, 23:44	Sell	416,163.664 QQ	$0.0000052	$2.16	`0x3ca9bfe…776dd3f`	Block 120,008,782`tx 0xb5bbbfc…c82514b`log 105
Sep 04, 23:44	Buy	27,107,271.3 QQ	$0.00000526	$142.63	`0xc6afa1b…cb17644`	Block 120,008,732`tx 0xcb01477…f0e7d69`log 27
Sep 04, 23:30	Sell	13,725,516.4 QQ	$0.00000498	$68.39	`0xe2932b9…9989964`	Block 120,006,830`tx 0x8a6e4e7…1a9a643`log 392
Sep 04, 23:28	Buy	13,725,516.4 QQ	$0.00000519	$71.21	`0xe2932b9…9989964`	Block 120,006,580`tx 0x50915b5…a0fa5c9`log 67
Sep 04, 23:27	Sell	15,065,143.1 QQ	$0.00000499	$75.18	`0xe6aac35…1194d6e`	Block 120,006,508`tx 0x42e9ccd…0ddc11c`log 216
Sep 04, 23:26	Sell	13,824,325.2 QQ	$0.00000515	$71.15	`0x9fd5875…7064095`	Block 120,006,387`tx 0x81fdee6…88ad68c`log 197
Sep 04, 23:26	Sell	30,346,892 QQ	$0.0000054	$163.96	`0xdbb310d…cdc9175`	Block 120,006,356`tx 0xf571c61…a508373`log 262

Pool composition

The two token contracts that define this market

First token

QQ

QQ0xf9ba7302c24d388557443770b563cb133f917777

First asset

Second token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.