BNB Chain · PancakeSwap

QQQB / NAILONG

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $14,479.70
24-hour volume: $1,029,722.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · NAILONG close in USD, filtered pair bars

$0.000084−44.30%Sep 5, 2026, 12 AM UTC

$0.000157$0.000077

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$14,479.70 total liquidity

Token 020.1612176 QQQB0x205812c…d11efc7

USD price$718.19618 decimals

Token 1172,908,298 NAILONG0x418512c…64f7777

USD price$0.0000837418 decimals

Rolling activity

Quote perspective: NAILONG

Window	Price change	USD volume
5 min	-10.15%	$1,035.00
1 hour	-42.12%	$15,062.00
4 hours	-40.01%	$78,888.00
12 hours	+150.86%	$650,018.00
24 hours	+54.27%	$1,029,722.00

Current quote price: $0.00008374
24h high: $0.00040717
24h low: $0.00001934

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $49,446.46
Transactions: 461
Unique traders: 235
Buy swaps: 237
Sell swaps: 224
Unique buyers: 138
Unique sellers: 157
Buy volume: $22,296.00
Sell volume: $27,151.00

Fee stack

Pool fees: $148.34
Base gas fees: $0.00
Priority fees: $27.50
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $175.84
Average cost / trade: $0.38
Fees / volume: 0.356%
Gas / volume: 0.056%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:26	Buy	428,228.204 NAILONG	$0.00008374	$35.86	`0xb7d1069…0348ae3`	Block 120,038,297`tx 0xe9dadf4…80c82e0`log 204
Sep 05, 03:25	Sell	48,843.9867 NAILONG	$0.00008314	$4.06	`0xc7a0a2b…093aa72`	Block 120,038,178`tx 0x39cad69…e0b18cf`log 130
Sep 05, 03:24	Buy	42,913.3069 NAILONG	$0.00008356	$3.59	`0xb474d61…c1d7a9f`	Block 120,038,120`tx 0x47b1c5e…c334f5c`log 175
Sep 05, 03:24	Sell	824,795.556 NAILONG	$0.00008352	$68.89	`0xfc20651…9127f05`	Block 120,038,090`tx 0x5eccd13…889e922`log 728
Sep 05, 03:24	Sell	6,230.01867 NAILONG	$0.00008392	$0.52	`0xca5b171…f3205fc`	Block 120,038,062`tx 0x09180b4…40bb22c`log 108
Sep 05, 03:24	Sell	94,610.1564 NAILONG	$0.00008397	$7.94	`0x6f68e9c…b5f7c4f`	Block 120,038,062`tx 0x639dbd3…43b616a`log 88
Sep 05, 03:24	Sell	6,238.09067 NAILONG	$0.00008402	$0.52	`0x33a90f1…8851cce`	Block 120,038,062`tx 0x620a214…ec7074f`log 64
Sep 05, 03:24	Sell	1,649,591.11 NAILONG	$0.00008483	$139.94	`0xfc20651…9127f05`	Block 120,038,040`tx 0x24d9bea…f8d336a`log 668
Sep 05, 03:24	Sell	461,048.205 NAILONG	$0.00008588	$39.60	`0xfc20651…9127f05`	Block 120,038,040`tx 0x24d9bea…f8d336a`log 654
Sep 05, 03:24	Buy	827,872.814 NAILONG	$0.00008613	$71.30	`0x286c4a2…5c97199`	Block 120,038,039`tx 0xe3c005d…dc84965`log 147
Sep 05, 03:23	Sell	3,709,725.92 NAILONG	$0.00008717	$323.39	`0x8d1c868…1143cee`	Block 120,038,007`tx 0x5a5618c…cbc984c`log 199
Sep 05, 03:23	Buy	105,165.304 NAILONG	$0.00008949	$9.41	`0xea2d520…98a5c54`	Block 120,037,974`tx 0x24f83db…6161b62`log 173
Sep 05, 03:23	Sell	3,498,869.95 NAILONG	$0.00009088	$317.98	`0x1d5dac2…a026260`	Block 120,037,899`tx 0x7b67c3e…a9ace63`log 174
Sep 05, 03:21	Sell	45,507.4954 NAILONG	$0.00009285	$4.23	`0xec833d6…57b6d98`	Block 120,037,739`tx 0x2e9635e…3c7656d`log 54
Sep 05, 03:21	Sell	78,925.9202 NAILONG	$0.00009292	$7.33	`0xe2c6ad5…1bbbf57`	Block 120,037,716`tx 0x754fadc…2881b52`log 113
Sep 05, 03:20	Buy	48,365.9213 NAILONG	$0.00009341	$4.52	`0xec833d6…57b6d98`	Block 120,037,535`tx 0xa181107…fad68e4`log 312
Sep 05, 03:17	Buy	767,039.56 NAILONG	$0.00009294	$71.29	`0x1e55783…86ab50f`	Block 120,037,219`tx 0x50d1675…b22eeb9`log 222
Sep 05, 03:16	Buy	155,017.918 NAILONG	$0.00009242	$14.33	`0x0941786…2168f2b`	Block 120,037,057`tx 0x9687678…b5fe75e`log 145
Sep 05, 03:16	Buy	538,979.763 NAILONG	$0.00009203	$49.60	`0xcc4b5aa…93e7304`	Block 120,037,042`tx 0x62374c5…78f9224`log 43
Sep 05, 03:16	Sell	239,182.161 NAILONG	$0.00009141	$21.86	`0x549410e…95dd12d`	Block 120,036,958`tx 0xe211089…7becaa5`log 509

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

NAILONG

Nailong0x418512c3e4b00d9eafe5dc18f326593a264f7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.