First token
QQQB
Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7BNB Chain · Uniswap
QQQB / USDC
An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $403,427.40
- 24-hour volume
- $2,344,219.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · QQQB close in USD, filtered pair bars
$718.72−0.26%Sep 5, 2026, 12 AM UTC
$737.57$703.60
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$403,427.40 total liquidity
Token 0348.785702 QQQB
0x205812c…d11efc7USD price$718.132918 decimals
Token 1403,479.188 USDC
0x8ac76a5…2cd580dUSD price$0.99987218 decimals
Rolling activity
Quote perspective: QQQB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.02% | $7,237.00 |
| 1 hour | +0.18% | $110,375.00 |
| 4 hours | +0.09% | $454,370.00 |
| 12 hours | -0.03% | $1,469,355.00 |
| 24 hours | +0.17% | $2,344,219.00 |
- Current quote price
- $718.7182
- 24h high
- $722.5451
- 24h low
- $715.2703
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $318,178.26
- Transactions
- 3,160
- Unique traders
- 1,765
- Buy swaps
- 2,057
- Sell swaps
- 1,103
- Unique buyers
- 1,225
- Unique sellers
- 808
- Buy volume
- $205,461.00
- Sell volume
- $112,707.00
Fee stack
- Pool fees
- $954.53
- Base gas fees
- $0.00
- Priority fees
- $120.83
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1,075.37
- Average cost / trade
- $0.34
- Fees / volume
- 0.338%
- Gas / volume
- 0.038%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.412574961 QQQB | $720.878 | $297.42 | 0x30ead82…d35d858 | Block 120,037,844tx 0x493d5ef…0ec5c23log 110 · tick 65779 | |
| Buy | 0.0992202227 QQQB | $720.889 | $71.53 | 0x601beb6…7b2c0f9 | Block 120,037,815tx 0xeca78c5…5bf5528log 107 · tick 65779 | |
| Buy | 0.109144057 QQQB | $720.8876 | $78.68 | 0xc17708a…25e4830 | Block 120,037,815tx 0x726b0f1…43b67f3log 79 · tick 65779 | |
| Buy | 0.14883588 QQQB | $720.8858 | $107.29 | 0x1c3b716…1a10b2c | Block 120,037,815tx 0xc1bde9d…218468blog 51 · tick 65779 | |
| Buy | 0.0109099144 QQQB | $720.8846 | $7.86 | 0x0f656d6…18c47fd | Block 120,037,811tx 0x3364b55…762fc45log 417 · tick 65779 | |
| Buy | 0.020537721 QQQB | $720.8844 | $14.81 | 0x19a1fb8…63819b1 | Block 120,037,784tx 0x7787617…22ea35clog 884 · tick 65779 | |
| Buy | 0.0136585264 QQQB | $720.8842 | $9.85 | 0x76e5443…eb9672b | Block 120,037,753tx 0xc858daf…906d24dlog 440 · tick 65779 | |
| Buy | 0.297663699 QQQB | $720.8795 | $214.58 | 0x4f840fa…9a1b72d | Block 120,037,742tx 0x774ef76…9744e4dlog 90 · tick 65779 | |
| Buy | 0.396907067 QQQB | $720.8747 | $286.12 | 0x44038f4…6b4edc1 | Block 120,037,742tx 0x97ffbbd…b256aadlog 56 · tick 65779 | |
| Sell | 0.0201923267 QQQB | $716.5533 | $14.47 | 0x02791f6…b60c7f4 | Block 120,037,739tx 0xc450e2a…073f245log 345 · tick 65779 | |
| Sell | 0.0187473872 QQQB | $716.5536 | $13.43 | 0xacf958b…b787117 | Block 120,037,684tx 0x46730e8…a8ece98log 376 · tick 65779 | |
| Buy | 0.0274321152 QQQB | $720.8722 | $19.78 | 0xff27721…c1611a1 | Block 120,037,679tx 0x55bedb7…bd86b34log 469 · tick 65779 | |
| Buy | 0.137421478 QQQB | $720.8621 | $99.06 | 0x5902d57…5b6a025 | Block 120,037,669tx 0xd0e9e1c…59dc8aflog 542 · tick 65779 | |
| Buy | 0.0109041698 QQQB | $720.861 | $7.86 | 0x1593eb3…f75cb15 | Block 120,037,659tx 0xfa1269a…355aa7dlog 831 · tick 65779 | |
| Buy | 0.019851374 QQQB | $720.8608 | $14.31 | 0x82e376e…f16ea72 | Block 120,037,651tx 0x36578b1…611c0a4log 447 · tick 65779 | |
| Buy | 0.0496274454 QQQB | $720.8603 | $35.77 | 0x7ed5327…e3a9aed | Block 120,037,647tx 0x03ec42e…ef6e0b3log 106 · tick 65779 | |
| Buy | 0.0496278447 QQQB | $720.8597 | $35.77 | 0x0357a3c…dce190f | Block 120,037,647tx 0xd3003d7…dfee0ealog 87 · tick 65779 | |
| Buy | 0.0496282441 QQQB | $720.859 | $35.77 | 0x1870c9f…d2be369 | Block 120,037,647tx 0x02f4572…e0c3426log 68 · tick 65779 | |
| Buy | 0.0992555754 QQQB | $720.8579 | $71.55 | 0xb5e862c…9a53e03 | Block 120,037,633tx 0x327685a…aeb76e6log 119 · tick 65779 | |
| Buy | 0.00619418025 QQQB | $720.8572 | $4.47 | 0x6102532…3b045c2 | Block 120,037,632tx 0x959127b…a1cf9d0log 9 · tick 65779 |
Pool composition
The two token contracts that define this market
Second token
USDC
USD Coin0x8ac76a51cc950d9822d68b83fe1ad97b32cd580dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.