BNB Chain · PancakeSwap

QQQB / bStonks

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,433.83
24-hour volume: $346,253.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · bStonks close in USD, filtered pair bars

$0.000018−2.03%Sep 5, 2026, 12 AM UTC

$0.000018$0.000018

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,433.83 total liquidity

Token 08.95917481 QQQB0x205812c…d11efc7

USD price$718.127818 decimals

Token 1364,412,968 bStonks0xa521081…4a57777

USD price$0.0000176618 decimals

Rolling activity

Quote perspective: bStonks

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-4.46%	$523.00
4 hours	-0.13%	$2,506.00
12 hours	+271.63%	$223,858.00
24 hours	-66.4%	$346,253.00

Current quote price: $0.00001766
24h high: $0.0001211
24h low: $0.00000416

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $2,248.91
Transactions: 66
Unique traders: 48
Buy swaps: 28
Sell swaps: 38
Unique buyers: 22
Unique sellers: 35
Buy volume: $1,092.00
Sell volume: $1,158.00

Fee stack

Pool fees: $6.75
Base gas fees: $0.00
Priority fees: $3.17
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.92
Average cost / trade: $0.15
Fees / volume: 0.441%
Gas / volume: 0.141%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:09	Sell	1,095,210.49 bStonks	$0.00001767	$19.35	`0x262d526…4728cfa`	Block 120,036,145`tx 0x6aa0412…608e0fd`log 16
Sep 05, 03:06	Sell	325,797.633 bStonks	$0.00001774	$5.78	`0x6b0cb10…1f84012`	Block 120,035,655`tx 0x9f9475e…ed325c5`log 580
Sep 05, 03:04	Sell	496,720.96 bStonks	$0.00001778	$8.83	`0xd067bd6…63fa931`	Block 120,035,366`tx 0x01746a7…8fd2a67`log 216
Sep 05, 03:04	Sell	422,808.451 bStonks	$0.00001782	$7.54	`0xd067bd6…63fa931`	Block 120,035,366`tx 0x01746a7…8fd2a67`log 203
Sep 05, 02:58	Sell	8,452,417.46 bStonks	$0.00001827	$154.42	`0x09117c5…7305d7d`	Block 120,034,560`tx 0x0e12b0c…7e8ed8c`log 73
Sep 05, 02:55	Sell	4,606,486.61 bStonks	$0.00001895	$87.30	`0x34139e3…143f87f`	Block 120,034,176`tx 0x927d147…31de980`log 198
Sep 05, 02:52	Sell	32,378.0356 bStonks	$0.0000192	$0.62	`0x8407166…47f2398`	Block 120,033,778`tx 0xfb762a5…b1a51d8`log 305
Sep 05, 02:50	Sell	896,095.619 bStonks	$0.00001925	$17.25	`0x4cd00e3…338bc31`	Block 120,033,562`tx 0x45bdfda…20ac08c`log 232
Sep 05, 02:43	Buy	506,806.408 bStonks	$0.00001937	$9.82	`0xd067bd6…63fa931`	Block 120,032,613`tx 0x08dff17…800b76a`log 111
Sep 05, 02:41	Buy	81,879.2443 bStonks	$0.00001934	$1.58	`0x4ceeab5…c8f63a9`	Block 120,032,305`tx 0xda18783…39f4eae`log 104
Sep 05, 02:39	Buy	523,720.65 bStonks	$0.0000193	$10.11	`0xeea6e69…a3f4fab`	Block 120,032,118`tx 0x78bb84b…d3275e7`log 520
Sep 05, 02:38	Buy	1,112,833.62 bStonks	$0.00001921	$21.38	`0x785e877…53bec41`	Block 120,032,001`tx 0xc57e0e4…b0d092f`log 150
Sep 05, 02:34	Buy	4,700,016.95 bStonks	$0.0000189	$88.83	`0x34139e3…143f87f`	Block 120,031,451`tx 0x5100efb…cb55deb`log 155
Sep 05, 02:31	Sell	1,832,058.46 bStonks	$0.00001866	$34.18	`0x1043e29…28a2a39`	Block 120,031,060`tx 0x2c3590e…9570d13`log 78
Sep 05, 02:23	Buy	2,977,032.53 bStonks	$0.00001868	$55.62	`0x1738a11…a8e3332`	Block 120,029,962`tx 0xaa8e745…a068aca`log 186
Sep 05, 02:18	Sell	172,649.494 bStonks	$0.00001844	$3.18	`0x1778245…c03f58c`	Block 120,029,270`tx 0x139d7e8…e24a286`log 43
Sep 05, 02:14	Sell	187,542.488 bStonks	$0.00001847	$3.46	`0x2cada75…ad849de`	Block 120,028,696`tx 0x47d7580…518a6cc`log 21
Sep 05, 02:12	Sell	73,649.5242 bStonks	$0.00001848	$1.36	`0xc6f0752…46f0a75`	Block 120,028,554`tx 0xa679ecc…6d2f51c`log 216
Sep 05, 02:08	Sell	155,578.206 bStonks	$0.00001849	$2.88	`0x5489d47…34cf259`	Block 120,027,962`tx 0xbf00d3e…fbb7923`log 434
Sep 05, 02:06	Buy	914,289.99 bStonks	$0.00001855	$16.96	`0x27557aa…4590358`	Block 120,027,730`tx 0xb16c1d2…2e28c59`log 542

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

bStonks

BNBStonks0xa5210817fa5a439808e26ff23f21825c64a57777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.