First token
QUBT
Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4Robinhood Chain · Uniswap
QUBT / Q
An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $10.30
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · Q close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$10.30 total liquidity
Token 01.28230017 QUBT
0x5981890…2c434b4USD price$8.030918 decimals
Token 1999,909,915 Q
0x89ba4ec…ce61e18USD price$0.0000201218 decimals
Rolling activity
Quote perspective: Q
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00002012
- 24h high
- $0.00002012
- 24h low
- $0.00002012
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $496.16
- Transactions
- 12
- Unique traders
- 2
- Buy swaps
- 6
- Sell swaps
- 6
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $250.00
- Sell volume
- $246.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.85
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.85
- Average cost / trade
- $0.07
- Fees / volume
- 0.171%
- Gas / volume
- 0.171%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 5,236.27073 Q | $0.00002014 | $0.11 | 0xe364418…adba8eb | Block 61,196,224tx 0x2d62c97…2b8320elog 193 · tick 129025 | |
| Buy | 10,467.5956 Q | $0.00002014 | $0.21 | 0xe364418…adba8eb | Block 61,196,224tx 0x2d62c97…2b8320elog 187 · tick 129025 | |
| Sell | 5,489,922.47 Q | $0.00002021 | $110.93 | 0xe364418…adba8eb | Block 61,196,224tx 0x2d62c97…2b8320elog 182 · tick 129025 | |
| Buy | 5,176.88735 Q | $0.00002036 | $0.11 | 0xaa0f7bf…73955d0 | Block 61,196,224tx 0x94ccdd3…f4d054dlog 154 · tick 129025 | |
| Buy | 10,348.884 Q | $0.00002036 | $0.21 | 0xaa0f7bf…73955d0 | Block 61,196,224tx 0x94ccdd3…f4d054dlog 148 · tick 129025 | |
| Sell | 5,427,837.31 Q | $0.00002043 | $110.89 | 0xaa0f7bf…73955d0 | Block 61,196,224tx 0x94ccdd3…f4d054dlog 142 · tick 129025 | |
| Sell | 93,515.4481 Q | $0.00002055 | $1.92 | 0xaa0f7bf…73955d0 | Block 61,196,162tx 0x5e67d02…e68c5a3log 336 · tick 128806 | |
| Sell | 467,349.043 Q | $0.00002056 | $9.61 | 0xaa0f7bf…73955d0 | Block 61,196,162tx 0x5e67d02…e68c5a3log 329 · tick 128806 | |
| Buy | 6,116,562.22 Q | $0.00002049 | $125.32 | 0xaa0f7bf…73955d0 | Block 61,196,162tx 0x5e67d02…e68c5a3log 327 · tick 128806 | |
| Sell | 94,585.1047 Q | $0.00002032 | $1.92 | 0xe364418…adba8eb | Block 61,196,162tx 0xa8a4fcb…b2bb320log 281 · tick 128806 | |
| Sell | 472,694.715 Q | $0.00002033 | $9.61 | 0xe364418…adba8eb | Block 61,196,162tx 0xa8a4fcb…b2bb320log 274 · tick 128806 | |
| Buy | 6,186,525.21 Q | $0.00002026 | $125.33 | 0xe364418…adba8eb | Block 61,196,162tx 0xa8a4fcb…b2bb320log 271 · tick 128806 |
Pool composition
The two token contracts that define this market
Second token
Q
QINU0x89ba4ec00ae5939aaf81ce658d3e396c6ce61e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.