Robinhood Chain · Uniswap

WETH / QUBT

An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $25,320.68
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QUBT close in USD, filtered pair bars

$8.4327−4.31%Sep 12, 2026, 12 AM UTC

$103.10-$0.791955

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$25,320.68 total liquidity

Token 010.1103174 WETH0x0bd7d30…eacad73

USD price$2,504.439418 decimals

Token 13,816.71961 QUBT0x5981890…2c434b4

USD price$8.030918 decimals

Rolling activity

Quote perspective: QUBT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $8.4327
24h high: $8.4327
24h low: $8.4327

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $4,773.29
Transactions: 21
Unique traders: 18
Buy swaps: 4
Sell swaps: 17
Unique buyers: 2
Unique sellers: 17
Buy volume: $2,867.00
Sell volume: $1,907.00

Fee stack

Pool fees: $238.66
Base gas fees: $1.43
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $240.10
Average cost / trade: $11.43
Fees / volume: 5.03%
Gas / volume: 0.03%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 17:09	Sell	0.511917917 QUBT	$8.004	$4.10	`0xd712129…969cd24`	Block 61,270,950`tx 0xc130c9a…53e5423`log 83 · tick 57051
Sep 12, 17:08	Sell	0.394784418 QUBT	$8.0058	$3.16	`0x05e66e1…5b65517`	Block 61,270,643`tx 0x800e622…86cbe26`log 37 · tick 57048
Sep 12, 16:18	Sell	0.288099107 QUBT	$8.0119	$2.31	`0x84bccb7…8b7c542`	Block 61,241,140`tx 0x1c77550…be041ac`log 67 · tick 57046
Sep 12, 15:30	Sell	6.05049843 QUBT	$8.0414	$48.65	`0x70fb3fc…bf1b6c1`	Block 61,212,830`tx 0x1c79f21…5bcc739`log 117 · tick 57045
Sep 12, 15:21	Sell	0.519832179 QUBT	$8.0557	$4.19	`0xc2fbc73…479b930`	Block 61,207,796`tx 0xa649cb1…b0ad5a1`log 73 · tick 57017
Sep 12, 15:18	Sell	5.92033629 QUBT	$8.0682	$47.77	`0xbe1102c…28befa1`	Block 61,205,820`tx 0xfd2ce32…99d7943`log 176 · tick 57015
Sep 12, 15:14	Sell	13.0499792 QUBT	$8.0944	$105.63	`0xf573118…3b3d8e2`	Block 61,203,700`tx 0x91f19b0…e8472a4`log 183 · tick 56990
Sep 12, 15:14	Sell	13.7983967 QUBT	$8.1385	$112.30	`0xd71212d…4212f1b`	Block 61,203,641`tx 0xc7c5604…755e863`log 26 · tick 56937
Sep 12, 15:14	Buy	37.5425114 QUBT	$8.9878	$337.43	`0x0153d9f…a55cdf1`	Block 61,203,640`tx 0x806ae7d…31e71da`log 81 · tick 56881
Sep 12, 15:08	Sell	5.98265546 QUBT	$8.0367	$48.08	`0xa2d4620…fcba5ff`	Block 61,200,078`tx 0x9979f73…91b487c`log 123 · tick 57050
Sep 12, 15:08	Sell	6.04211943 QUBT	$8.0604	$48.70	`0x987bbfe…5235cff`	Block 61,200,078`tx 0x097938a…d1a2c36`log 85 · tick 57050
Sep 12, 15:06	Sell	3.31786549 QUBT	$8.0773	$26.80	`0xb25da09…189c473`	Block 61,199,001`tx 0x93e5bf7…7ffa552`log 197 · tick 56993
Sep 12, 15:05	Sell	0.592366801 QUBT	$8.0831	$4.79	`0xcafd146…d59395a`	Block 61,198,517`tx 0x05273e7…de64ee0`log 115 · tick 56979
Sep 12, 15:05	Sell	2.93141531 QUBT	$8.0893	$23.71	`0x0d723e8…8818b07`	Block 61,198,396`tx 0xc09d6ff…854d505`log 152 · tick 56977
Sep 12, 15:04	Sell	10.3493601 QUBT	$8.1123	$83.96	`0x8f56032…a3256ea`	Block 61,198,081`tx 0x3ac4316…d745d27`log 40 · tick 56965
Sep 12, 15:04	Buy	115.782702 QUBT	$8.7745	$1,015.93	`0x694f2e1…52994a0`	Block 61,198,072`tx 0x721ef6f…57fac93`log 81 · tick 56923
Sep 12, 15:01	Buy	59.4484101 QUBT	$8.3733	$497.78	`0x694f2e1…52994a0`	Block 61,196,276`tx 0x3741afc…23180ce`log 21 · tick 57502
Sep 12, 15:00	Sell	152.75574 QUBT	$7.7186	$1,179.06	`0x694f2e1…52994a0`	Block 61,195,742`tx 0x93fa719…3836e4d`log 40 · tick 57843
Sep 12, 15:00	Sell	9.76290997 QUBT	$8.0346	$78.44	`0xd712129…c439dae`	Block 61,195,713`tx 0x1b0dd35…f7a080e`log 202 · tick 57064
Sep 12, 15:00	Sell	10.488096 QUBT	$8.073	$84.67	`0x3285a53…6600ce1`	Block 61,195,710`tx 0x8a3b93b…d0fb0c6`log 96 · tick 57015

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

QUBT

Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4

QUBT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.