Robinhood Chain · Uniswap

QUBT / QUANTUM

An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $736.92
24-hour volume: $14.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QUANTUM close in USD, filtered pair bars

$0.000021+1.42%Sep 13, 2026, 12 AM UTC

$0.000022$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$736.92 total liquidity

Token 091.7604703 QUBT0x5981890…2c434b4

USD price$8.030918 decimals

Token 1995,356,870 QUANTUM0xa7f6777…8c61e18

USD price$0.0000209818 decimals

Rolling activity

Quote perspective: QUANTUM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-2.43%	$14.00
12 hours	-2.43%	$14.00
24 hours	-2.43%	$14.00

Current quote price: $0.00002098
24h high: $0.0000215
24h low: $0.00002098

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $13.93
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $14.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.13
Average cost / trade: $0.04
Fees / volume: 0.931%
Gas / volume: 0.931%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 16:29	Buy	628.573152 QUANTUM	$0.000021	$0.01	`0x18ee6da…c0fcc8d`	Block 62,098,983`tx 0xb85cd74…40e684a`log 53 · tick 128495
Sep 13, 16:29	Buy	1,256.53516 QUANTUM	$0.000021	$0.03	`0x18ee6da…c0fcc8d`	Block 62,098,983`tx 0xb85cd74…40e684a`log 47 · tick 128495
Sep 13, 16:29	Sell	662,216.504 QUANTUM	$0.00002097	$13.89	`0x18ee6da…c0fcc8d`	Block 62,098,983`tx 0xb85cd74…40e684a`log 42 · tick 128495
Sep 08, 20:41	Buy	10,549.1198 QUANTUM	$0.00002153	$0.23	`0x0e880f8…b451c13`	Block 57,983,674`tx 0x775b8fa…2af5654`log 70 · tick 128482
Sep 08, 20:41	Buy	21,088.6178 QUANTUM	$0.00002152	$0.45	`0x0e880f8…b451c13`	Block 57,983,674`tx 0x775b8fa…2af5654`log 64 · tick 128482
Sep 08, 20:41	Sell	10,998,099.8 QUANTUM	$0.00002172	$238.91	`0x0e880f8…b451c13`	Block 57,983,674`tx 0x775b8fa…2af5654`log 59 · tick 128482
Sep 08, 11:49	Sell	21,204.7347 QUANTUM	$0.00002208	$0.47	`0x0e880f8…b451c13`	Block 57,667,320`tx 0x753b4d7…c35e90c`log 46 · tick 128259
Sep 08, 11:49	Sell	105,965.465 QUANTUM	$0.00002208	$2.34	`0x0e880f8…b451c13`	Block 57,667,320`tx 0x753b4d7…c35e90c`log 39 · tick 128259
Sep 08, 11:49	Buy	11,154,259.5 QUANTUM	$0.00002188	$244.01	`0x0e880f8…b451c13`	Block 57,667,320`tx 0x753b4d7…c35e90c`log 37 · tick 128259
Sep 08, 11:45	Buy	20,224.1821 QUANTUM	$0.0000217	$0.44	`0x01353b8…a994f38`	Block 57,664,674`tx 0x9b843f6…80df88c`log 52 · tick 128483
Sep 08, 11:45	Buy	40,431.1048 QUANTUM	$0.00002169	$0.88	`0x01353b8…a994f38`	Block 57,664,674`tx 0x9b843f6…80df88c`log 46 · tick 128483
Sep 08, 11:45	Sell	20,873,155.1 QUANTUM	$0.00002212	$461.65	`0x01353b8…a994f38`	Block 57,664,674`tx 0x9b843f6…80df88c`log 41 · tick 128483
Sep 08, 11:45	Buy	20,704.2498 QUANTUM	$0.00002264	$0.47	`0x82f217f…ed7b161`	Block 57,664,674`tx 0xe830bff…4fc392d`log 13 · tick 128483
Sep 08, 11:45	Buy	41,390.9468 QUANTUM	$0.00002264	$0.94	`0x82f217f…ed7b161`	Block 57,664,674`tx 0xe830bff…4fc392d`log 7 · tick 128483
Sep 08, 11:45	Sell	21,348,116.8 QUANTUM	$0.0000231	$493.14	`0x82f217f…ed7b161`	Block 57,664,674`tx 0xe830bff…4fc392d`log 2 · tick 128483
Sep 08, 11:38	Sell	4,630.01799 QUANTUM	$0.00002388	$0.11	`0x01353b8…a994f38`	Block 57,660,811`tx 0xa465fe9…eb97d1d`log 61 · tick 127613
Sep 08, 11:38	Sell	23,137.3802 QUANTUM	$0.00002388	$0.55	`0x01353b8…a994f38`	Block 57,660,811`tx 0xa465fe9…eb97d1d`log 54 · tick 127613
Sep 08, 11:38	Buy	2,435,513.71 QUANTUM	$0.00002387	$58.14	`0x01353b8…a994f38`	Block 57,660,811`tx 0xa465fe9…eb97d1d`log 52 · tick 127613
Sep 08, 11:38	Sell	5,127.91008 QUANTUM	$0.00002376	$0.12	`0x82f217f…ed7b161`	Block 57,660,811`tx 0x61d38bc…e1ab99a`log 26 · tick 127613
Sep 08, 11:38	Sell	25,625.4739 QUANTUM	$0.00002376	$0.61	`0x82f217f…ed7b161`	Block 57,660,811`tx 0x61d38bc…e1ab99a`log 19 · tick 127613

Pool composition

The two token contracts that define this market

First token

QUBT

Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4

QUBT record

Second token

QUANTUM

Quantum Inu0xa7f6777631d3ee774b836654f461beb3c8c61e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.