Robinhood Chain · Uniswap

QUBT / QUANT

An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,169.30
24-hour volume: $1,202.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QUANT close in USD, filtered pair bars

$0.000024+7.43%Sep 13, 2026, 12 AM UTC

$0.000024$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,169.30 total liquidity

Token 0270.120367 QUBT0x5981890…2c434b4

USD price$8.030918 decimals

Token 1928,127,834 QUANT0xb64fa65…7a71e18

USD price$0.0000241218 decimals

Rolling activity

Quote perspective: QUANT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.26%	$255.00
24 hours	+6.4%	$1,202.00

Current quote price: $0.00002412
24h high: $0.00002468
24h low: $0.00002267

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,202.43
Transactions: 15
Unique traders: 3
Buy swaps: 7
Sell swaps: 8
Unique buyers: 3
Unique sellers: 3
Buy volume: $936.00
Sell volume: $265.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.65
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.65
Average cost / trade: $0.04
Fees / volume: 0.054%
Gas / volume: 0.054%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:07	Buy	376.607681 QUANT	$0.00002414	$0.01	`0xd45b845…6472aed`	Block 61,909,004`tx 0xe652214…75b6dfc`log 13 · tick 127153
Sep 13, 11:07	Buy	752.848686 QUANT	$0.00002414	$0.02	`0xd45b845…6472aed`	Block 61,909,004`tx 0xe652214…75b6dfc`log 7 · tick 127153
Sep 13, 11:07	Sell	396,859.056 QUANT	$0.00002411	$9.57	`0xd45b845…6472aed`	Block 61,909,004`tx 0xe652214…75b6dfc`log 2 · tick 127153
Sep 13, 11:07	Buy	9,623.2103 QUANT	$0.00002417	$0.23	`0xe988092…c65895d`	Block 61,908,999`tx 0x462cbcd…ebdb060`log 131 · tick 127144
Sep 13, 11:07	Buy	19,237.6312 QUANT	$0.00002416	$0.46	`0xe988092…c65895d`	Block 61,908,999`tx 0x462cbcd…ebdb060`log 125 · tick 127144
Sep 13, 11:07	Sell	10,034,972 QUANT	$0.00002438	$244.67	`0xe988092…c65895d`	Block 61,908,999`tx 0x462cbcd…ebdb060`log 120 · tick 127144
Sep 13, 04:58	Sell	765.158629 QUANT	$0.00002465	$0.02	`0xd45b845…6472aed`	Block 61,690,480`tx 0x94ef6dd…3c16e79`log 25 · tick 126925
Sep 13, 04:58	Sell	3,823.69273 QUANT	$0.00002465	$0.09	`0xd45b845…6472aed`	Block 61,690,480`tx 0x94ef6dd…3c16e79`log 18 · tick 126925
Sep 13, 04:58	Buy	402,493.971 QUANT	$0.00002469	$9.94	`0xd45b845…6472aed`	Block 61,690,480`tx 0x94ef6dd…3c16e79`log 16 · tick 126925
Sep 13, 04:58	Sell	19,347.7893 QUANT	$0.00002463	$0.48	`0xe988092…c65895d`	Block 61,690,476`tx 0xd582f03…b54e5fb`log 23 · tick 126934
Sep 13, 04:58	Sell	96,685.8355 QUANT	$0.00002464	$2.38	`0xe988092…c65895d`	Block 61,690,476`tx 0xd582f03…b54e5fb`log 16 · tick 126934
Sep 13, 04:58	Buy	10,177,456.4 QUANT	$0.00002441	$248.47	`0xe988092…c65895d`	Block 61,690,476`tx 0xd582f03…b54e5fb`log 14 · tick 126934
Sep 13, 04:58	Sell	55,039.1333 QUANT	$0.00002409	$1.33	`0x7b6f24b…c833844`	Block 61,690,471`tx 0xcdcf940…f67bd25`log 21 · tick 127154
Sep 13, 04:58	Sell	275,061.359 QUANT	$0.0000241	$6.63	`0x7b6f24b…c833844`	Block 61,690,471`tx 0xcdcf940…f67bd25`log 14 · tick 127154
Sep 13, 04:58	Buy	28,953,827.3 QUANT	$0.00002342	$678.13	`0x7b6f24b…c833844`	Block 61,690,471`tx 0xcdcf940…f67bd25`log 12 · tick 127154
Sep 12, 14:00	Sell	1,905.65022 QUANT	$0.00002265	$0.04	`0x6498a01…0247276`	Block 61,160,487`tx 0xf49ebce…bb4b89a`log 124 · tick 127767
Sep 12, 14:00	Sell	9,523.01996 QUANT	$0.00002265	$0.22	`0x6498a01…0247276`	Block 61,160,487`tx 0xf49ebce…bb4b89a`log 117 · tick 127767
Sep 12, 14:00	Buy	1,002,423.15 QUANT	$0.00002267	$22.72	`0x6498a01…0247276`	Block 61,160,487`tx 0xf49ebce…bb4b89a`log 115 · tick 127767
Sep 12, 13:56	Sell	8,461.30453 QUANT	$0.0000226	$0.19	`0x18828e8…0d34f60`	Block 61,158,395`tx 0x7934202…ef42633`log 82 · tick 127788
Sep 12, 13:56	Sell	42,283.2957 QUANT	$0.0000226	$0.96	`0x18828e8…0d34f60`	Block 61,158,395`tx 0x7934202…ef42633`log 75 · tick 127788

Pool composition

The two token contracts that define this market

First token

QUBT

Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4

QUBT record

Second token

QUANT

QUANT0xb64fa65b12d52dd3eec96764b3915f0e47a71e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.