First token
QUBT
Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4Robinhood Chain · Uniswap
QUBT / USDG
An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $65,399.02
- 24-hour volume
- $228,449.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QUBT close in USD, filtered pair bars
$8.0471−2.00%Sep 13, 2026, 12 AM UTC
$8.2591$7.6858
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$65,399.02 total liquidity
Token 08,192.76086 QUBT
0x5981890…2c434b4USD price$8.030918 decimals
Token 165,396.6749 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Rolling activity
Quote perspective: QUBT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $53.00 |
| 1 hour | +0.85% | $185,667.00 |
| 4 hours | +0.67% | $190,320.00 |
| 12 hours | +0.28% | $202,612.00 |
| 24 hours | -0.26% | $228,449.00 |
- Current quote price
- $8.0471
- 24h high
- $8.0808
- 24h low
- $7.9778
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $211,387.61
- Transactions
- 1,184
- Unique traders
- 510
- Buy swaps
- 602
- Sell swaps
- 582
- Unique buyers
- 361
- Unique sellers
- 407
- Buy volume
- $108,716.00
- Sell volume
- $102,631.00
Fee stack
- Pool fees
- $634.16
- Base gas fees
- $51.11
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $685.28
- Average cost / trade
- $0.58
- Fees / volume
- 0.324%
- Gas / volume
- 0.024%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.901675502 QUBT | $8.023 | $7.23 | 0x37d7991…1a0fbeb | Block 62,148,634tx 0x7816777…1dfc873log 40 · tick -255469 | |
| Sell | 4.71286243 QUBT | $8.0233 | $37.81 | 0xa38510c…2859a07 | Block 62,147,873tx 0x24bb547…c779b13log 64 · tick -255469 | |
| Sell | 0.342235357 QUBT | $8.0231 | $2.75 | 0x7fe736e…62e88e0 | Block 62,147,420tx 0x18ec12a…07458f4log 40 · tick -255469 | |
| Sell | 0.707647052 QUBT | $8.023 | $5.68 | 0x9e73404…fc040c5 | Block 62,146,910tx 0x363178f…9d2bf3flog 96 · tick -255469 | |
| Sell | 9.76663403 QUBT | $8.0232 | $78.36 | 0xccfe24c…a130c2d | Block 62,146,517tx 0x09bcc9c…297e39blog 131 · tick -255469 | |
| Sell | 1.45428341 QUBT | $8.0236 | $11.67 | 0xd9dba69…d6ac225 | Block 62,144,633tx 0x15f013f…9936b7flog 51 · tick -255469 | |
| Buy | 19.2395029 QUBT | $8.0717 | $155.30 | 0x6ab846d…d90c57c | Block 62,144,531tx 0x0f2f7b1…84687a1log 298 · tick -255469 | |
| Buy | 28.9979534 QUBT | $8.071 | $234.04 | 0x60db1cc…a106407 | Block 62,144,531tx 0x713cea1…855dceclog 247 · tick -255470 | |
| Buy | 21.8613798 QUBT | $8.0703 | $176.43 | 0xc4e7a14…49c4e73 | Block 62,144,531tx 0x06f773c…552e546log 212 · tick -255471 | |
| Buy | 25.9028249 QUBT | $8.0696 | $209.02 | 0x43cb307…d7e0fec | Block 62,144,531tx 0xa954ef5…b4cc5fflog 177 · tick -255471 | |
| Buy | 23.8312727 QUBT | $8.0689 | $192.29 | 0x0a9264e…e2f3cbb | Block 62,144,531tx 0x3b1bbb7…5d5f403log 142 · tick -255472 | |
| Buy | 18.2553739 QUBT | $8.0682 | $147.29 | 0x4afd4ab…fe77574 | Block 62,144,531tx 0xb0d209f…c2bb411log 107 · tick -255473 | |
| Buy | 21.0241707 QUBT | $8.0677 | $169.62 | 0xf293317…7dddec5 | Block 62,144,531tx 0xcc8e201…307118dlog 72 · tick -255474 | |
| Sell | 0.710036915 QUBT | $8.019 | $5.69 | 0x6a6c314…d83bfc6 | Block 62,143,749tx 0x7bb1cfa…4dcb4e1log 68 · tick -255475 | |
| Sell | 11.5881161 QUBT | $8.0191 | $92.93 | 0xab008db…3a94bb7 | Block 62,143,475tx 0x64183e6…ed838e8log 210 · tick -255475 | |
| Sell | 8.77946281 QUBT | $8.0194 | $70.41 | 0x14ea60c…c650c7c | Block 62,143,475tx 0x03a07d3…f153bf7log 171 · tick -255474 | |
| Sell | 7.20286449 QUBT | $8.0196 | $57.76 | 0x7ac6ccd…b7a6d7d | Block 62,143,475tx 0x01b1274…bb04cc5log 132 · tick -255474 | |
| Sell | 8.84619164 QUBT | $8.0199 | $70.95 | 0xd69375a…381da17 | Block 62,143,475tx 0xb9e9545…5a9054blog 81 · tick -255474 | |
| Sell | 79.3555735 QUBT | $8.0212 | $636.53 | 0xe964cc3…0991976 | Block 62,142,657tx 0xf3520e6…3cff56dlog 32 · tick -255473 | |
| Sell | 32.6107292 QUBT | $8.0229 | $261.63 | 0x311e880…86ffa51 | Block 62,142,321tx 0xe2e0516…b208b6alog 32 · tick -255470 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.