First token
QUBT
Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4Robinhood Chain · Uniswap
QUBT / USDG
An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $8,201.70
- 24-hour volume
- $1,165.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QUBT close in USD, filtered pair bars
$8.0288−10.33%Sep 13, 2026, 12 AM UTC
$108.49-$1.462796
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$8,201.70 total liquidity
Token 01,867.91273 QUBT
0x5981890…2c434b4USD price$8.030918 decimals
Token 18,200.54339 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Rolling activity
Quote perspective: QUBT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.37% | $729.00 |
| 12 hours | -0.59% | $1,165.00 |
| 24 hours | -0.59% | $1,165.00 |
- Current quote price
- $8.0288
- 24h high
- $8.0766
- 24h low
- $8.0288
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,165.24
- Transactions
- 5
- Unique traders
- 5
- Buy swaps
- 0
- Sell swaps
- 5
- Unique buyers
- 0
- Unique sellers
- 5
- Buy volume
- $0.00
- Sell volume
- $1,166.00
Fee stack
- Pool fees
- $11.65
- Base gas fees
- $0.19
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $11.84
- Average cost / trade
- $2.37
- Fees / volume
- 1.016%
- Gas / volume
- 0.016%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 91.4909493 QUBT | $7.9637 | $728.61 | 0x43a8b66…4c43800 | Block 62,082,998tx 0x87bd624…daf9415log 23 · tick -255492 | |
| Sell | 0.108107143 QUBT | $7.9779 | $0.86 | 0xb2da9e3…1e6cd01 | Block 62,077,655tx 0xe9ff647…28dcd98log 50 · tick -255455 | |
| Sell | 17.8981587 QUBT | $7.9806 | $142.84 | 0xcadf088…8827bbc | Block 61,986,094tx 0x3ae1e74…ab8d2b6log 186 · tick -255455 | |
| Sell | 18.2872384 QUBT | $7.9865 | $146.05 | 0x1beb4d1…be10fc3 | Block 61,986,094tx 0x092e3b1…04bc29alog 145 · tick -255448 | |
| Sell | 18.3772106 QUBT | $7.9924 | $146.88 | 0x3dd0546…5b42d91 | Block 61,986,094tx 0x6940a4e…2bd0eealog 94 · tick -255441 | |
| Buy | 13.7789849 QUBT | $8.1561 | $112.38 | 0x8d10551…8fa9321 | Block 61,202,069tx 0x9ead118…6bade40log 358 · tick -255433 | |
| Buy | 27.3877742 QUBT | $8.1486 | $223.17 | 0x8a21883…755f1bb | Block 61,201,611tx 0x587a6ad…07c6224log 213 · tick -255439 | |
| Buy | 4.62714962 QUBT | $8.1436 | $37.68 | 0xabfaa90…521a6ee | Block 61,201,491tx 0x2252c92…eeb843clog 39 · tick -255450 | |
| Buy | 30.8684072 QUBT | $8.1377 | $251.20 | 0xa9dea9a…4b2847e | Block 61,201,392tx 0x775b60e…a87a4c6log 10 · tick -255452 | |
| Buy | 61.8888455 QUBT | $8.1223 | $502.68 | 0x24f5553…8434e6d | Block 61,199,155tx 0xe9387c9…868405alog 77 · tick -255465 | |
| Buy | 9.72081214 QUBT | $8.1104 | $78.84 | 0x82acef9…ff31643 | Block 61,199,103tx 0xda52972…68c6e08log 14 · tick -255490 | |
| Buy | 11.9503154 QUBT | $8.1071 | $96.88 | 0x7228315…b014858 | Block 61,196,565tx 0x1f3cdb7…4fe0e72log 10 · tick -255494 | |
| Buy | 36.6480205 QUBT | $8.0991 | $296.81 | 0x6d08df6…bd6f15e | Block 61,196,364tx 0x15eba0f…c5feee0log 37 · tick -255499 | |
| Buy | 9.32049313 QUBT | $8.0915 | $75.42 | 0x24ec26d…f16de88 | Block 61,196,024tx 0x67a2e25…f1f8bbalog 67 · tick -255514 | |
| Sell | 3.77504783 QUBT | $7.9299 | $29.94 | 0xe3be78a…55860c1 | Block 60,402,017tx 0x62efa80…6dd6bc0log 3 · tick -255517 | |
| Buy | 1.23404889 QUBT | $8.0912 | $9.98 | 0x48aa2f8…ed05e29 | Block 60,397,081tx 0xd99aa1e…d39c940log 32 · tick -255516 | |
| Buy | 14.8355672 QUBT | $8.0892 | $120.01 | 0x517cd86…72ccfc3 | Block 60,384,506tx 0x54593dc…cc27bf3log 64 · tick -255516 | |
| Buy | 24.7453859 QUBT | $8.0826 | $200.01 | 0x517cd86…72ccfc3 | Block 60,382,367tx 0xa4a32c3…0d1a444log 17 · tick -255522 | |
| Buy | 39.6184461 QUBT | $8.0721 | $319.80 | 0x517cd86…72ccfc3 | Block 60,382,100tx 0x64ba3a0…724bcb4log 110 · tick -255532 | |
| Buy | 19.8450063 QUBT | $8.0626 | $160.00 | 0x9f623d1…98815a4 | Block 60,382,052tx 0x59e52b1…a9f7642log 26 · tick -255548 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.