Robinhood Chain · Uniswap

QTARD / QUBT

An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,270.82
24-hour volume: $40.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QUBT close in USD, filtered pair bars

$9.14+15.27%Sep 13, 2026, 12 AM UTC

$9.5851$7.5266

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,270.82 total liquidity

Token 0781,132,430 QTARD0x4aa5e58…0bd9301

USD price$0.0000080318 decimals

Token 1150.161283 QUBT0x5981890…2c434b4

USD price$8.030918 decimals

Rolling activity

Quote perspective: QUBT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.35%	$11.00
12 hours	-0.35%	$11.00
24 hours	-1.09%	$40.00

Current quote price: $9.14
24h high: $9.2442
24h low: $9.14

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $35.46
Transactions: 2
Unique traders: 1
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $35.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.10
Average cost / trade: $0.05
Fees / volume: 0.289%
Gas / volume: 0.289%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 15:14	Buy	1,367,393.13 QTARD	$0.00000803	$10.98	`0xab2feaa…14b53ba`	Block 62,055,267`tx 0x8615eec…7542df9`log 118 · tick -139460
Sep 13, 00:16	Buy	3,050,052.72 QTARD	$0.00000803	$24.49	`0xab2feaa…14b53ba`	Block 61,523,508`tx 0x963de28…1e8b004`log 63 · tick -139495
Sep 12, 20:58	Sell	371,241.012 QTARD	$0.00000803	$2.98	`0x092621c…4c429cb`	Block 61,406,308`tx 0xb4410ee…f10e48d`log 35 · tick -139573
Sep 12, 20:58	Buy	243,960.846 QTARD	$0.00000803	$1.96	`0x092621c…4c429cb`	Block 61,406,223`tx 0x1c57423…062fa9b`log 86 · tick -139563
Sep 12, 15:46	Buy	3,058,590.64 QTARD	$0.00000803	$24.55	`0xab2feaa…14b53ba`	Block 61,222,502`tx 0x067f989…d5a0d33`log 54 · tick -139570
Sep 12, 06:19	Sell	54,275.7273 QTARD	$0.00000803	$0.44	`0x37ec751…bd22046`	Block 60,887,661`tx 0xd917284…b1d8bd7`log 15 · tick -139647
Sep 11, 02:55	Sell	2,165,096.57 QTARD	$0.00000803	$17.38	`0xd03da44…a8d9483`	Block 59,918,691`tx 0xddc6e2f…7a9892c`log 71 · tick -139646
Sep 11, 02:17	Buy	6,402,485.14 QTARD	$0.00000803	$51.40	`0xfdf6841…f7244f0`	Block 59,896,277`tx 0xbca91cb…4b2d177`log 79 · tick -139591
Sep 10, 23:17	Sell	6,105,855.26 QTARD	$0.00000803	$49.03	`0xcaa6056…5afac1f`	Block 59,789,860`tx 0x63555dc…2b9a06a`log 23 · tick -139753
Sep 10, 23:13	Sell	1,514,608.59 QTARD	$0.00000682	$10.33	`0x6b7a5ac…fdbb3f4`	Block 59,787,299`tx 0xb3ced3c…070e2ea`log 69 · tick -139598
Sep 10, 23:13	Sell	8,808,220.39 QTARD	$0.0000069	$60.82	`0x2c1cbbd…3a40345`	Block 59,787,281`tx 0xd203624…407a92a`log 23 · tick -139560
Sep 10, 23:13	Sell	4,538,614.54 QTARD	$0.00000702	$31.86	`0x533477e…53a0882`	Block 59,787,268`tx 0x1fb9b6c…1c8e030`log 22 · tick -139334
Sep 10, 23:13	Sell	207,057.345 QTARD	$0.00000706	$1.46	`0xcb5a76b…bce85e7`	Block 59,787,267`tx 0xd76eea6…4730003`log 14 · tick -139217
Sep 10, 23:13	Sell	2,055,776.3 QTARD	$0.00000708	$14.56	`0xb54243c…05ec478`	Block 59,787,265`tx 0xcbe7b57…63e1756`log 89 · tick -139212
Sep 10, 23:13	Sell	2,105,834.38 QTARD	$0.00000712	$15.00	`0xbbd989c…628ee93`	Block 59,787,263`tx 0x71cf04b…a6b2fff`log 67 · tick -139158
Sep 10, 23:13	Sell	2,151,237.96 QTARD	$0.00000716	$15.41	`0x36ae255…203c19d`	Block 59,787,261`tx 0xf2c3098…886eec1`log 70 · tick -139103
Sep 10, 23:13	Sell	2,137,512.1 QTARD	$0.0000072	$15.39	`0x3c041ba…3dc6d63`	Block 59,787,261`tx 0x109a35b…36e0d03`log 51 · tick -139103
Sep 10, 23:13	Sell	5,127,000.28 QTARD	$0.00000727	$37.28	`0x6f6b6a3…09afe41`	Block 59,787,259`tx 0xf7ef3f2…734f311`log 191 · tick -138991
Sep 10, 23:13	Sell	5,095,798.13 QTARD	$0.00000737	$37.55	`0xd9de319…615977f`	Block 59,787,259`tx 0xfa7bf66…1d24e08`log 173 · tick -138991
Sep 10, 23:13	Sell	5,063,987.43 QTARD	$0.00000747	$37.83	`0xab60e7c…c110749`	Block 59,787,259`tx 0xa857ff7…46f6682`log 155 · tick -138991

Pool composition

The two token contracts that define this market

First token

QTARD

Quantum Tardigrade0x4aa5e58c73ebb268a8a97a441a8ef674e0bd9301

First asset

Second token

QUBT

Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4

QUBT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.