Robinhood Chain · Uniswap

QUBT / QC

An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,821.74
24-hour volume: $2,401.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QC close in USD, filtered pair bars

$0.000023+13.89%Sep 13, 2026, 12 AM UTC

$0.000023$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,821.74 total liquidity

Token 0226.842046 QUBT0x5981890…2c434b4

USD price$8.030918 decimals

Token 1925,120,765 QC0xc6c4ff1…01f1e18

USD price$0.000022618 decimals

Rolling activity

Quote perspective: QC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.05%	$10.00
24 hours	-19.89%	$2,401.00

Current quote price: $0.0000226
24h high: $0.00002821
24h low: $0.0000226

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $77.35
Transactions: 9
Unique traders: 3
Buy swaps: 6
Sell swaps: 3
Unique buyers: 3
Unique sellers: 3
Buy volume: $0.00
Sell volume: $77.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.39
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.39
Average cost / trade: $0.04
Fees / volume: 0.503%
Gas / volume: 0.503%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:04	Buy	200.303541 QC	$0.00002262	$0.00	`0x80f2ef7…d8fbffc`	Block 61,764,965`tx 0x4396a8b…eec1db8`log 28 · tick 127809
Sep 13, 07:04	Buy	400.411831 QC	$0.00002262	$0.01	`0x80f2ef7…d8fbffc`	Block 61,764,965`tx 0x4396a8b…eec1db8`log 22 · tick 127809
Sep 13, 07:04	Sell	211,116.817 QC	$0.00002258	$4.77	`0x80f2ef7…d8fbffc`	Block 61,764,965`tx 0x4396a8b…eec1db8`log 17 · tick 127809
Sep 13, 07:04	Buy	207.449998 QC	$0.00002263	$0.00	`0x10a3c04…3e9100a`	Block 61,764,961`tx 0x2331992…c74b19f`log 12 · tick 127804
Sep 13, 07:04	Buy	414.697788 QC	$0.00002263	$0.01	`0x10a3c04…3e9100a`	Block 61,764,961`tx 0x2331992…c74b19f`log 6 · tick 127804
Sep 13, 07:04	Sell	218,647.278 QC	$0.00002259	$4.94	`0x10a3c04…3e9100a`	Block 61,764,961`tx 0x2331992…c74b19f`log 1 · tick 127804
Sep 13, 04:34	Buy	2,831.56901 QC	$0.00002263	$0.06	`0x6c86a64…b828969`	Block 61,676,290`tx 0xac54dee…6def24f`log 48 · tick 127799
Sep 13, 04:34	Buy	5,660.42649 QC	$0.00002263	$0.13	`0x6c86a64…b828969`	Block 61,676,290`tx 0xac54dee…6def24f`log 42 · tick 127799
Sep 13, 04:34	Sell	2,975,497.18 QC	$0.00002266	$67.42	`0x6c86a64…b828969`	Block 61,676,290`tx 0xac54dee…6def24f`log 37 · tick 127799
Sep 12, 21:13	Buy	6,673.95367 QC	$0.00002286	$0.15	`0x5250dbc…3268ea8`	Block 61,415,259`tx 0xe4164bd…5f4b2a6`log 53 · tick 127735
Sep 12, 21:13	Buy	13,341.6846 QC	$0.00002286	$0.31	`0x5250dbc…3268ea8`	Block 61,415,259`tx 0xe4164bd…5f4b2a6`log 47 · tick 127735
Sep 12, 21:13	Sell	6,982,501.15 QC	$0.00002299	$160.53	`0x5250dbc…3268ea8`	Block 61,415,259`tx 0xe4164bd…5f4b2a6`log 42 · tick 127735
Sep 12, 20:40	Buy	14,905.1301 QC	$0.00002321	$0.35	`0xa9dea9a…4b2847e`	Block 61,396,021`tx 0x7d3f861…308056f`log 44 · tick 127582
Sep 12, 20:40	Buy	29,797.1775 QC	$0.00002321	$0.69	`0xa9dea9a…4b2847e`	Block 61,396,021`tx 0x7d3f861…308056f`log 38 · tick 127582
Sep 12, 20:40	Sell	15,447,755.5 QC	$0.00002357	$364.05	`0xa9dea9a…4b2847e`	Block 61,396,021`tx 0x7d3f861…308056f`log 33 · tick 127582
Sep 12, 20:30	Buy	8,316.00646 QC	$0.00002401	$0.20	`0x91a76c0…6711806`	Block 61,390,160`tx 0x4c0497b…010925f`log 52 · tick 127240
Sep 12, 20:30	Buy	16,624.36 QC	$0.00002401	$0.40	`0x91a76c0…6711806`	Block 61,390,160`tx 0x4c0497b…010925f`log 46 · tick 127240
Sep 12, 20:30	Sell	8,682,217.6 QC	$0.0000242	$210.11	`0x91a76c0…6711806`	Block 61,390,160`tx 0x4c0497b…010925f`log 41 · tick 127240
Sep 12, 20:30	Buy	8,305.94771 QC	$0.00002449	$0.20	`0x90ea0ed…1470df0`	Block 61,390,155`tx 0x03a3568…efdea0d`log 262 · tick 127046
Sep 12, 20:30	Buy	16,604.2557 QC	$0.00002449	$0.41	`0x90ea0ed…1470df0`	Block 61,390,155`tx 0x03a3568…efdea0d`log 256 · tick 127046

Pool composition

The two token contracts that define this market

First token

QUBT

Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4

QUBT record

Second token

QC

Quantum Capy0xc6c4ff112c24ea21ae6b8b2bc99abc94b01f1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.