Robinhood Chain · PonsV2

QI / QUBT

An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7.15
24-hour volume: $2,916.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · QI close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7.15 total liquidity

Token 0998,284,414 QI0xd4e0be0…68a20e1

USD price$0.0000041718 decimals

Token 10.889962841 QUBT0x5981890…2c434b4

USD price$8.030918 decimals

Rolling activity

Quote perspective: QI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-24.16%	$2,916.00

Current quote price: $0.00000417
24h high: $0.00000701
24h low: $0.00000417

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,915.70
Transactions: 20
Unique traders: 10
Buy swaps: 10
Sell swaps: 10
Unique buyers: 6
Unique sellers: 10
Buy volume: $1,466.00
Sell volume: $1,452.00

Fee stack

Pool fees: $29.16
Base gas fees: $1.58
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $30.74
Average cost / trade: $1.54
Fees / volume: 1.054%
Gas / volume: 0.054%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 03:04	Sell	13,697,538.8 QI	$0.00000423	$57.90	`0xe3479b4…12198ec`	Block 61,623,069`tx 0x5469423…2002cae`log 12
Sep 13, 03:04	Sell	34,304,926.3 QI	$0.00000444	$152.33	`0xd657bf1…2dfe3c5`	Block 61,623,069`tx 0x3de6819…217122b`log 3
Sep 13, 01:31	Buy	13,697,538.8 QI	$0.00000458	$62.71	`0xe3479b4…12198ec`	Block 61,568,072`tx 0x13abb19…46103af`log 17
Sep 13, 01:31	Buy	34,304,926.3 QI	$0.00000436	$149.51	`0xd657bf1…2dfe3c5`	Block 61,568,071`tx 0x4197fed…739351b`log 13
Sep 13, 01:31	Sell	27,441,836.1 QI	$0.00000429	$117.60	`0x3e859b6…1d363d8`	Block 61,568,069`tx 0xe563df5…80b66d0`log 57
Sep 13, 01:31	Sell	24,545,729.9 QI	$0.00000452	$110.96	`0x9e274c3…ed9218b`	Block 61,568,069`tx 0x13f683c…2694a77`log 41
Sep 13, 01:31	Sell	32,389,089.7 QI	$0.0000048	$155.53	`0xa9118f3…4f9acdf`	Block 61,568,069`tx 0x73618ec…2914c5b`log 24
Sep 13, 01:31	Sell	30,060,657.5 QI	$0.00000514	$154.54	`0x9e3571a…7067eae`	Block 61,568,069`tx 0xa48af19…d522e21`log 7
Sep 13, 01:30	Sell	36,872,755.6 QI	$0.00000554	$204.43	`0xff8523c…6467696`	Block 61,567,184`tx 0x3f72a37…c757121`log 8
Sep 13, 01:30	Sell	25,933,247 QI	$0.00000597	$154.78	`0xaa548b2…5697650`	Block 61,567,182`tx 0x76692ba…73ac692`log 30
Sep 13, 01:30	Sell	23,266,666.8 QI	$0.00000632	$147.10	`0xb609335…9dca634`	Block 61,567,158`tx 0x627b7a1…923c31e`log 130
Sep 13, 01:30	Sell	29,086,005.2 QI	$0.00000675	$196.41	`0xa2688b6…44c4498`	Block 61,567,128`tx 0xec44afa…3f6041d`log 104
Sep 13, 01:30	Buy	36,872,755.6 QI	$0.00000676	$249.10	`0xff8523c…6467696`	Block 61,567,118`tx 0xb20434d…2e5ebc9`log 41
Sep 13, 01:30	Buy	30,060,657.5 QI	$0.00000621	$186.82	`0x9e3571a…7067eae`	Block 61,567,089`tx 0x0086db3…3221f12`log 80
Sep 13, 01:30	Buy	32,389,089.7 QI	$0.00000577	$186.84	`0xa9118f3…4f9acdf`	Block 61,567,089`tx 0x7124183…626e6ef`log 63
Sep 13, 01:30	Buy	23,266,666.8 QI	$0.00000541	$125.83	`0xa2688b6…44c4498`	Block 61,567,054`tx 0xd2ea49f…0a3a8e3`log 96
Sep 13, 01:30	Buy	24,545,729.9 QI	$0.00000513	$125.83	`0xa2688b6…44c4498`	Block 61,567,054`tx 0xd2ea49f…0a3a8e3`log 92
Sep 13, 01:30	Buy	25,933,247 QI	$0.00000485	$125.83	`0xa2688b6…44c4498`	Block 61,567,054`tx 0xd2ea49f…0a3a8e3`log 88
Sep 13, 01:30	Buy	27,441,836.1 QI	$0.00000459	$125.83	`0xa2688b6…44c4498`	Block 61,567,054`tx 0xd2ea49f…0a3a8e3`log 84
Sep 13, 01:30	Buy	29,086,005.2 QI	$0.00000433	$125.83	`0xa2688b6…44c4498`	Block 61,567,054`tx 0xd2ea49f…0a3a8e3`log 71

Pool composition

The two token contracts that define this market

First token

QI

Quantum Inu0xd4e0be0535c3831cb64b7c85f7abc619e68a20e1

First asset

Second token

QUBT

Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4

QUBT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.