First token
QUBT
Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4Robinhood Chain · Uniswap
QUBT / QD
An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1.02
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QD close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1.02 total liquidity
Token 00.126525782 QUBT
0x5981890…2c434b4USD price$8.030918 decimals
Token 1999,987,221 QD
0x7554d5b…6c91e18USD price$0.0000202618 decimals
Rolling activity
Quote perspective: QD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00002026
- 24h high
- $0.00002026
- 24h low
- $0.00002026
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $200.22
- Transactions
- 12
- Unique traders
- 2
- Buy swaps
- 6
- Sell swaps
- 6
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $100.00
- Sell volume
- $99.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.64
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.64
- Average cost / trade
- $0.05
- Fees / volume
- 0.318%
- Gas / volume
- 0.318%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 2,321.32989 QD | $0.00002008 | $0.05 | 0xa2d4620…fcba5ff | Block 61,200,078tx 0x9979f73…91b487clog 103 · tick 129071 | |
| Buy | 4,640.42643 QD | $0.00002008 | $0.09 | 0xa2d4620…fcba5ff | Block 61,200,078tx 0x9979f73…91b487clog 97 · tick 129071 | |
| Sell | 2,441,234.63 QD | $0.00002009 | $49.05 | 0xa2d4620…fcba5ff | Block 61,200,078tx 0x9979f73…91b487clog 92 · tick 129071 | |
| Buy | 2,332.95641 QD | $0.00002018 | $0.05 | 0x987bbfe…5235cff | Block 61,200,078tx 0x097938a…d1a2c36log 65 · tick 129071 | |
| Buy | 4,663.66853 QD | $0.00002018 | $0.09 | 0x987bbfe…5235cff | Block 61,200,078tx 0x097938a…d1a2c36log 59 · tick 129071 | |
| Sell | 2,453,416.97 QD | $0.00002019 | $49.54 | 0x987bbfe…5235cff | Block 61,200,078tx 0x097938a…d1a2c36log 54 · tick 129071 | |
| Sell | 4,706.78875 QD | $0.00002024 | $0.10 | 0xa2d4620…fcba5ff | Block 61,199,971tx 0x914c21a…1257f4clog 59 · tick 128973 | |
| Sell | 23,521.0233 QD | $0.00002025 | $0.48 | 0xa2d4620…fcba5ff | Block 61,199,971tx 0x914c21a…1257f4clog 52 · tick 128973 | |
| Buy | 2,475,897.19 QD | $0.00002024 | $50.10 | 0xa2d4620…fcba5ff | Block 61,199,971tx 0x914c21a…1257f4clog 50 · tick 128973 | |
| Sell | 4,730.27675 QD | $0.00002014 | $0.10 | 0x987bbfe…5235cff | Block 61,199,971tx 0x28b7c3c…9405200log 22 · tick 128973 | |
| Sell | 23,638.3988 QD | $0.00002015 | $0.48 | 0x987bbfe…5235cff | Block 61,199,971tx 0x28b7c3c…9405200log 15 · tick 128973 | |
| Buy | 2,488,252.51 QD | $0.00002014 | $50.10 | 0x987bbfe…5235cff | Block 61,199,971tx 0x28b7c3c…9405200log 12 · tick 128973 |
Pool composition
The two token contracts that define this market
Second token
QD
Quantum Dog0x7554d5b97bcf2f831511c47ac681b83bc6c91e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.