First token
QUBT
Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4Robinhood Chain · Uniswap
QUBT / USDG
An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,219.28
- 24-hour volume
- $69.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QUBT close in USD, filtered pair bars
$8.0643+1.63%Sep 13, 2026, 12 AM UTC
$8.2457$7.6829
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,219.28 total liquidity
Token 0419.839596 QUBT
0x5981890…2c434b4USD price$8.030918 decimals
Token 13,219.33721 USDG
0x5fc5360…6f1d168USD price$0.9999836 decimals
Rolling activity
Quote perspective: QUBT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.71% | $18.00 |
| 4 hours | +0.56% | $20.00 |
| 12 hours | +0.56% | $20.00 |
| 24 hours | +0.05% | $69.00 |
- Current quote price
- $8.0643
- 24h high
- $8.0748
- 24h low
- $8.0078
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $35.79
- Transactions
- 10
- Unique traders
- 9
- Buy swaps
- 6
- Sell swaps
- 4
- Unique buyers
- 5
- Unique sellers
- 4
- Buy volume
- $16.00
- Sell volume
- $21.00
Fee stack
- Pool fees
- $0.08
- Base gas fees
- $0.49
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.57
- Average cost / trade
- $0.06
- Fees / volume
- 1.592%
- Gas / volume
- 1.357%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.191286497 QUBT | $8.0468 | $1.54 | 0x3ad77eb…d0d96f8 | Block 62,133,555tx 0x4a6595e…b5aba41log 43 · tick -255448 | |
| Buy | 0.618708279 QUBT | $8.0805 | $5.00 | 0x2ab50bf…4178a4d | Block 62,132,449tx 0xa79d159…4e8d4d5log 36 · tick -255437 | |
| Buy | 0.372322311 QUBT | $8.0572 | $3.00 | 0x408332b…f2295ec | Block 62,130,880tx 0x22aeb1c…c448bdalog 2 · tick -255474 | |
| Buy | 0.0690662105 QUBT | $8.0467 | $0.56 | 0x2411b1e…009efa4 | Block 62,129,414tx 0x5c1b61d…04403cdlog 1 · tick -255496 | |
| Sell | 0.307351986 QUBT | $8.0083 | $2.46 | 0x12e76f9…2fa29c7 | Block 62,129,412tx 0x58ce8be…ec27d48log 45 · tick -255500 | |
| Buy | 0.621495405 QUBT | $8.0445 | $5.00 | 0x2ab50bf…4178a4d | Block 62,127,717tx 0x3fc24f5…cc11503log 3 · tick -255482 | |
| Sell | 0.247982386 QUBT | $7.9918 | $1.98 | 0xb66a1eb…46f0059 | Block 62,106,439tx 0x124bf4b…4abe4b7log 107 · tick -255519 | |
| Buy | 0.0892624379 QUBT | $8.0412 | $0.72 | 0x05e66e1…5b65517 | Block 61,579,475tx 0x5c31311…fe0d003log 357 · tick -255504 | |
| Buy | 0.0922529808 QUBT | $8.0401 | $0.74 | 0x8438993…e8c67a8 | Block 61,579,474tx 0x2cbe587…3fe6277log 74 · tick -255505 | |
| Sell | 1.84715123 QUBT | $8.0066 | $14.79 | 0x14eb288…9c933f5 | Block 61,579,438tx 0x95103f1…47ac122log 338 · tick -255507 | |
| Sell | 0.469299141 QUBT | $8.0205 | $3.76 | 0xa43954b…e437137 | Block 61,510,510tx 0xf9bc110…deeb429log 131 · tick -255479 | |
| Sell | 1.2361763 QUBT | $8.0303 | $9.93 | 0xb002761…3382bc2 | Block 61,461,594tx 0x65626ae…555654elog 39 · tick -255472 | |
| Sell | 1.23083699 QUBT | $8.0452 | $9.90 | 0x01da885…b74e949 | Block 61,370,458tx 0xea5ca74…c76fed5log 51 · tick -255454 | |
| Buy | 1.16538706 QUBT | $8.0899 | $9.43 | 0x9b18f15…5fa9113 | Block 61,304,072tx 0x99d990e…39d934alog 58 · tick -255436 | |
| Sell | 1.45534903 QUBT | $8.0473 | $11.71 | 0x6e6fa34…7548f3e | Block 61,210,326tx 0x6a7ae11…81ea46flog 220 · tick -255453 | |
| Sell | 6.34322312 QUBT | $8.0657 | $51.16 | 0xbe1102c…28befa1 | Block 61,205,820tx 0xfd2ce32…99d7943log 171 · tick -255431 | |
| Buy | 1.5238076 QUBT | $8.1173 | $12.37 | 0x2ae6e11…200d0c1 | Block 61,203,943tx 0x9924499…c0fbe86log 94 · tick -255408 | |
| Sell | 1.31860488 QUBT | $8.0726 | $10.64 | 0xb0a8b86…76b8c7e | Block 61,203,739tx 0x49803b1…710580alog 118 · tick -255413 | |
| Sell | 11.3088598 QUBT | $8.0914 | $91.50 | 0x93eadd3…488e118 | Block 61,203,644tx 0x98afa88…fc2d491log 40 · tick -255409 | |
| Buy | 4.56636014 QUBT | $8.1456 | $37.20 | 0x8a21883…755f1bb | Block 61,201,611tx 0x587a6ad…07c6224log 222 · tick -255366 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.